24H 最高$0.0822
24H 最低$0.079
今日开盘$0.0794
24H 成交量$17.82万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 405 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.53万 | $273.22万 | -3.37% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1112.86 | $1,154.17 | $1,068.90 | $2,298.67万 | $1.10亿 | 2.17% |
| 312 |
METMeteora
|
$0.2703 | $0.2794 | $0.2655 | $41.53万 | $1.53亿 | -1.78% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 531 |
ALLOAllora
|
$0.1612 | $0.1637 | $0.1552 | $15.99万 | $6,833.43万 | 2.87% |
| 640 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $8.28万 | $346.64万 | -0.43% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 680 |
HIMSBHIMSB
|
$25.54 | $26.64 | $25.12 | $3.10万 | — | -4.13% |
| 522 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.22 | $16.37万 | $941.64万 | 1.79% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 286 |
AVAAVA
|
$0.2937 | $0.3024 | $0.2849 | $47.78万 | $1,664.56万 | -2.23% |
| 453 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $22.18万 | $623.77万 | -0.65% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 128 |
CAKEPancakeSwap
|
$1.871 | $1.88 | $1.82 | $143.97万 | $6.13亿 | 0.75% |
| 140 |
MVLLBMVLLB
|
$13.21 | $14.88 | $12.88 | $123.05万 | — | -4.48% |
| 314 |
REDRedStone
|
$0.1395 | $0.1421 | $0.1336 | $41.43万 | $7,884.98万 | 3.41% |
| 681 |
QKCQuarkChain
|
$0.002327 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.39% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $16.36万 | $1,911.76万 | 0.66% |
相关站点
共 40 个
Aerodrome _数字货币市值
First Digital _比特币行情
MegaETH _币种排行
Tether Gold _比特币
大零币 _币种排行
Huma Finance _BTC行情
RWUSD _BTC行情
Midnight _比特币行情
币安币 _加密货币行情
Huma Finance _数字货币市值
Artificial _以太坊ETH价格
First Digital _比特币行情
Quant _BTC行情
Uniswap _比特币行情
KORUB _加密货币行情
Celestia _数字货币市值
Bittensor _比特币行情
SNXXB _数字货币市值
EUR _数字货币市值
Hedera _比特币
USD1 _以太坊ETH价格
United Stables _BTC行情
币安币 _加密货币行情
Avalanche _比特币
恒星币 _比特币
BEB _比特币
Caldera _数字货币市值
瑞波币 _比特币行情
波场 _加密货币行情
Pepe _数字货币市值
Aave _以太坊ETH价格
Pepe _加密货币行情
比特币 _以太坊ETH价格
SOXSB _比特币
Ripple USD _币种排行
Aster _数字货币市值
瑞波币 _币种排行
POL _数字货币市值
Avalanche _以太坊ETH价格
QQQB _数字货币市值