币种趋势
行情总览
A

Vaulta

A · 美元计价
$0.0806
2.28% ≈ ￥0.53196 ($0.00)
更新于 2026-11-04 05:40:02
← 行情列表
24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0788
24H 成交量$26.59万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Towns $0.00126 -1.95% Atletico Madrid Fan TokenATM $0.872 +0.00% CortexCTXC $0.0634 -0.47% BitSharesBTS $0.0054 +0.75% yearn.financeYFI $2027 +5.24% PNT $0.035 +45.23% Flamingo FinanceFLM $0.0167 +8.44% Gunz $0.001957 -1.31%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
410 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $491.79万 -5.45%
419 TOWNS TOWNSTowns $0.00126 $0.001295 $0.001165$26.70万 $273.22万 -1.95%
366 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $172.06万 -12.82%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1145.67 $1,154.17 $1,075.58$2,189.95万 $1.10亿 5.45%
309 MET METMeteora $0.2744 $0.2794 $0.2655$41.87万 $1.53亿 -1.22%
449 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $130.91万 -13.24%
556 ALLO ALLOAllora $0.161 $0.1637 $0.1568$13.42万 $6,833.43万 1.19%
636 TKO TKOTokocrypto $0.0462 $0.0467 $0.0451$7.87万 $346.64万 0.44%
172 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.53亿 -1.63%
683 HIMSB HIMSBHIMSB $25.88 $26.35 $25.12$2.74万 — 2.33%
524 OG OGOG Fan Token $2.294 $2.31 $2.23$15.58万 $941.64万 1.96%
613 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
281 AVA AVAAVA $0.2931 $0.3024 $0.2849$47.26万 $1,664.56万 -2.14%
468 ZKC ZKCBoundless $0.0309 $0.0313 $0.03$20.17万 $623.77万 -0.64%
192 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.02万 2.30%
119 CAKE CAKEPancakeSwap $1.9 $1.90 $1.82$149.14万 $6.13亿 2.10%
153 MVLLB MVLLBMVLLB $13.99 $14.88 $12.88$96.77万 — 1.82%
333 RED REDRedStone $0.1416 $0.1421 $0.1336$37.92万 $7,884.98万 4.19%
679 QKC QKCQuarkChain $0.002363 $0.002378 $0.002235$3.09万 $1,669.62万 3.32%
549 1000SATS 1000SATS1000SATS (Ordinals) $0.00000915 $0.00000923 $0.00000893$13.86万 $1,911.76万 0.44%

相关站点

共 40 个
Chainlink _币种排行 波场 _加密货币行情 Aave _以太坊ETH价格 比特现金 _比特币行情 Quant _比特币 AAPLB _币种排行 MarsCoin _比特币 Saga _加密货币行情 Worldcoin _数字货币市值 Arbitrum _币种排行 比特现金 _以太坊ETH价格 莱特币 _数字货币市值 Gram _比特币 Aerodrome _加密货币行情 Ethena _BTC行情 Celo _数字货币市值 波场 _BTC行情 LayerZero _加密货币行情 MegaETH _数字货币市值 1000CAT _加密货币行情 RWUSD _比特币 Celo _BTC行情 PAX Gold _BTC行情 Celestia _比特币 USD1 _以太坊ETH价格 Midnight _BTC行情 TQQQB _以太坊ETH价格 THORChain _BTC行情 Aptos _比特币 INTWB _加密货币行情 Aptos _以太坊ETH价格 Celo _以太坊ETH价格 Filecoin _比特币 Quant _比特币 波场 _BTC行情 瑞波币 _比特币行情 Aptos _比特币 Aster _币种排行 瑞波币 _比特币 Ripple USD _比特币行情