24H 最高$48.72
24H 最低$46.96
今日开盘$48.59
24H 成交量$32.80万
流通市值—
24H 涨跌额($0.02)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 429 |
TOWNSTowns
|
$0.001023 | $0.001073 | $0.00094 | $28.59万 | $219.01万 | -4.12% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.86 | $865.50 | $829.50 | $567.33万 | $1.10亿 | -0.82% |
| 166 |
METMeteora
|
$0.2732 | $0.283 | $0.2503 | $121.05万 | $1.30亿 | -2.71% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 128 |
ALLOAllora
|
$0.158 | $0.161 | $0.1462 | $207.04万 | $3,104.92万 | 1.87% |
| 522 |
TKOTokocrypto
|
$0.0402 | $0.0408 | $0.037 | $14.46万 | $295.86万 | -0.99% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.28 | $19.32 | $18.72 | $5.71万 | — | 0.05% |
| 264 |
OGOG Fan Token
|
$1.888 | $2.03 | $1.79 | $62.68万 | $803.50万 | -6.90% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 222 |
AVAAVA
|
$0.2188 | $0.23 | $0.21 | $78.86万 | $1,238.15万 | -4.37% |
| 340 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.60万 | $490.98万 | -4.76% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.622 | $1.67 | $1.51 | $522.03万 | $5.50亿 | -2.23% |
| 453 |
MVLLBMVLLB
|
$10.01 | $10.02 | $9.39 | $25.31万 | — | 1.32% |
| 262 |
REDRedStone
|
$0.1132 | $0.1186 | $0.1053 | $63.55万 | $3,203.21万 | -3.91% |
| 530 |
QKCQuarkChain
|
$0.001933 | $0.00206 | $0.001888 | $13.82万 | $1,440.96万 | -5.94% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000784 | $0.00000809 | $0.00000694 | $53.68万 | $1,609.63万 | -2.85% |