24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00471
24H 成交量$14.50万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 399 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001258 | $32.19万 | $273.22万 | -7.02% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1093.92 | $1,197.98 | $1,068.90 | $5,305.00万 | — | -7.29% |
| 355 |
METMeteora
|
$0.2735 | $0.2857 | $0.2725 | $38.79万 | $1.34亿 | -3.53% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 456 |
ALLOAllora
|
$0.1592 | $0.1651 | $0.1552 | $25.47万 | $3,149.22万 | -2.45% |
| 639 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.23万 | $346.64万 | -3.99% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.21% |
| 484 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $21.74万 | $941.64万 | -0.97% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 255 |
AVAAVA
|
$0.2935 | $0.3166 | $0.292 | $57.12万 | $1,664.56万 | -5.69% |
| 410 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.51万 | $623.77万 | -4.66% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 127 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $164.47万 | $5.94亿 | -4.01% |
| 132 |
MVLLBMVLLB
|
$13.94 | $19.89 | $13.02 | $153.75万 | — | -27.09% |
| 87 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.56万 | $3,778.65万 | -1.10% |
| 674 |
QKCQuarkChain
|
$0.002272 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.26% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000945 | $0.00000894 | $24.30万 | $1,911.76万 | -3.12% |
相关站点
共 40 个
Pudgy Penguins _比特币
Artificial _比特币
MARSCOIN _比特币行情
Worldcoin _比特币
Ondo _BTC行情
XRP _加密货币行情
Stellar _币种排行
Ethena USDe _数字货币市值
Dogecoin _以太坊ETH价格
Chainlink _币种排行
CRWVB _加密货币行情
Artificial _币种排行
Quant _BTC行情
Ethena _以太坊ETH价格
BNB _数字货币市值
DRAMB _比特币
1000CAT _比特币行情
GOOGLB _比特币行情
INTCB _币种排行
SNDKB _比特币
SOXLB _BTC行情
Gram _数字货币市值
LayerZero _比特币
AMDB _比特币
Mitosis _BTC行情
USD1 _BTC行情
BitTensor _币种排行
AAPLB _BTC行情
SKHYB _比特币行情
INTWB _比特币行情
PAX Gold _BTC行情
Initia _加密货币行情
Injective _BTC行情
Artificial _币种排行
Solana _加密货币行情
Zcash _BTC行情
Artificial _BTC行情
MSTRB _以太坊ETH价格
TQQQB _加密货币行情
Bitcoin _加密货币行情