24H 最高$0.304
24H 最低$0.292
今日开盘$0.301
24H 成交量$20.03万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 392 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.56万 | $273.22万 | -6.87% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1082.42 | $1,188.98 | $1,068.90 | $5,203.43万 | — | -8.33% |
| 281 |
METMeteora
|
$0.2687 | $0.2856 | $0.2655 | $51.30万 | $1.34亿 | -4.28% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 457 |
ALLOAllora
|
$0.1579 | $0.1644 | $0.1552 | $24.90万 | $3,149.22万 | -2.41% |
| 642 |
TKOTokocrypto
|
$0.0453 | $0.0471 | $0.0452 | $8.48万 | $346.64万 | -3.82% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.15 | $3.13万 | — | -9.64% |
| 533 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.66万 | $941.64万 | -0.66% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 247 |
AVAAVA
|
$0.2916 | $0.3166 | $0.2883 | $59.05万 | $1,664.56万 | -4.36% |
| 437 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0303 | $27.44万 | $623.77万 | -4.40% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 130 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $154.02万 | $5.94亿 | -3.38% |
| 124 |
MVLLBMVLLB
|
$13.38 | $19.89 | $13.02 | $163.38万 | — | -30.67% |
| 83 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $332.97万 | $3,778.65万 | -0.74% |
| 678 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.39% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000937 | $0.00000894 | $22.59万 | $1,911.76万 | -3.45% |
相关站点
共 40 个
1000CAT _币种排行
Polkadot _以太坊ETH价格
BNB _币种排行
MARSCOIN _比特币行情
Chainlink _以太坊ETH价格
TRON _比特币行情
OFFICIAL TRUMP _币种排行
BEAMX _比特币
NVDAB _币种排行
Ripple USD _BTC行情
TRON _币种排行
Zcash _BTC行情
USDC _比特币行情
Gram _数字货币市值
SNXXB _比特币行情
USD1 _BTC行情
AMDB _BTC行情
Uniswap _以太坊ETH价格
SNDKB _币种排行
Cardano _加密货币行情
CRWVB _数字货币市值
PAX Gold _BTC行情
ZAMA _比特币行情
Ethereum _比特币
THORChain _数字货币市值
XRP _比特币
Haedal _加密货币行情
Filecoin _比特币行情
MegaETH _加密货币行情
MSTRB _加密货币行情
Near Protocol _加密货币行情
Near Protocol _币种排行
QQQB _数字货币市值
TONToken _加密货币行情
Avalanche _比特币行情
1000CAT _以太坊ETH价格
Cardano _比特币
QQQB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _币种排行