24H 最高$400.37
24H 最低$384.85
今日开盘$393.41
24H 成交量$6.93万
流通市值—
24H 涨跌额(-$6.07)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 422 |
TOWNSTowns
|
$0.001288 | $0.001391 | $0.001277 | $29.25万 | $273.22万 | -5.92% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1120.16 | $1,197.98 | $1,106.05 | $4,567.90万 | — | -4.14% |
| 330 |
METMeteora
|
$0.2789 | $0.286 | $0.2765 | $39.87万 | $1.34亿 | -0.61% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 479 |
ALLOAllora
|
$0.1578 | $0.1656 | $0.1565 | $22.01万 | $3,149.22万 | -4.71% |
| 589 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.046 | $11.73万 | $346.64万 | -2.11% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 684 |
HIMSBHIMSB
|
$26.94 | $28.47 | $26.92 | $2.29万 | — | -3.34% |
| 456 |
OGOG Fan Token
|
$2.281 | $2.32 | $2.24 | $24.90万 | $941.64万 | -1.47% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 230 |
AVAAVA
|
$0.2986 | $0.3168 | $0.2964 | $65.02万 | $1,664.56万 | -2.20% |
| 404 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0306 | $31.32万 | $623.77万 | -3.13% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 110 |
CAKEPancakeSwap
|
$1.869 | $1.94 | $1.86 | $199.63万 | $5.94亿 | -2.76% |
| 153 |
MVLLBMVLLB
|
$14.83 | $19.89 | $14.43 | $114.17万 | — | -19.75% |
| 82 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $334.94万 | $3,778.65万 | -1.17% |
| 662 |
QKCQuarkChain
|
$0.002276 | $0.002401 | $0.002262 | $4.79万 | $1,669.62万 | -4.65% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000902 | $24.86万 | $1,911.76万 | -3.19% |
相关站点
共 40 个
Hedera _BTC行情
Gram _币种排行
LayerZero _数字货币市值
Bitcoin _以太坊ETH价格
RedStone _币种排行
CRWVB _BTC行情
Worldcoin _数字货币市值
Ondo _加密货币行情
Aerodrome _BTC行情
Pepe _以太坊ETH价格
BFUSD _数字货币市值
Bubblemaps _加密货币行情
Caldera _比特币行情
Aster _币种排行
SNXXB _以太坊ETH价格
Cardano _比特币
MUB _加密货币行情
Mitosis _比特币行情
Lisk _BTC行情
SNXXB _币种排行
Origin _比特币
NVDAB _数字货币市值
TSLAB _BTC行情
USDC _以太坊ETH价格
AMDB _以太坊ETH价格
KORUB _币种排行
RedStone _以太坊ETH价格
MSTRB _比特币
EUR _BTC行情
Bubblemaps _加密货币行情
Origin _币种排行
BFUSD _比特币
Aave _币种排行
Plasma _BTC行情
Celestia _比特币
Internet _以太坊ETH价格
SKHYB _比特币行情
KORUB _比特币行情
TQQQB _以太坊ETH价格
CRWVB _比特币行情