24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 394 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.36万 | $273.22万 | -8.10% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1090.77 | $1,197.98 | $1,068.90 | $5,280.76万 | — | -8.52% |
| 346 |
METMeteora
|
$0.2713 | $0.2857 | $0.2697 | $40.23万 | $1.34亿 | -4.54% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 447 |
ALLOAllora
|
$0.1577 | $0.1651 | $0.1552 | $26.37万 | $3,149.22万 | -4.19% |
| 637 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.48万 | $346.64万 | -4.40% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.14万 | — | -9.51% |
| 499 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $20.85万 | $941.64万 | -1.36% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 253 |
AVAAVA
|
$0.289 | $0.3166 | $0.2883 | $58.20万 | $1,664.56万 | -6.35% |
| 415 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.56万 | $623.77万 | -5.26% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 130 |
CAKEPancakeSwap
|
$1.844 | $1.94 | $1.83 | $159.38万 | $5.94亿 | -4.51% |
| 132 |
MVLLBMVLLB
|
$13.85 | $19.89 | $13.02 | $154.06万 | — | -28.94% |
| 87 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.43万 | $3,778.65万 | -1.24% |
| 675 |
QKCQuarkChain
|
$0.002282 | $0.002392 | $0.002235 | $3.80万 | $1,669.62万 | -2.94% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000894 | $22.31万 | $1,911.76万 | -3.73% |
相关站点
共 40 个
RWUSD _加密货币行情
Hedera _比特币
Arbitrum _BTC行情
Artificial _币种排行
Pudgy Penguins _比特币
MARSCOIN _币种排行
MUB _币种排行
THORChain _比特币行情
Bitcoin _加密货币行情
AAPLB _数字货币市值
USDC _以太坊ETH价格
USDC _数字货币市值
Ripple USD _币种排行
MSTRB _币种排行
NVDAB _币种排行
PAX Gold _比特币行情
Dogecoin _加密货币行情
THORChain _比特币
TRON _比特币行情
RedStone _BTC行情
EUR _BTC行情
SOXLB _数字货币市值
Sui _BTC行情
Litecoin _加密货币行情
United Stables _币种排行
Celestia _加密货币行情
Eigenlayer _BTC行情
Ethena USDe _BTC行情
TRON _以太坊ETH价格
Ripple USD _比特币
ZAMA _数字货币市值
DRAMB _比特币
USDC _BTC行情
1000CAT _加密货币行情
ZAMA _以太坊ETH价格
Gitcoin _比特币行情
RedStone _数字货币市值
RWUSD _比特币
SNXXB _币种排行
Haedal _以太坊ETH价格