24H 最高$0.1123
24H 最低$0.1074
今日开盘$0.1097
24H 成交量$23.11万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 419 |
TOWNSTowns
|
$0.00126 | $0.001295 | $0.001165 | $26.70万 | $273.22万 | -1.95% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1145.67 | $1,154.17 | $1,075.58 | $2,189.95万 | $1.10亿 | 5.45% |
| 309 |
METMeteora
|
$0.2744 | $0.2794 | $0.2655 | $41.87万 | $1.53亿 | -1.22% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 556 |
ALLOAllora
|
$0.161 | $0.1637 | $0.1568 | $13.42万 | $6,833.43万 | 1.19% |
| 636 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.87万 | $346.64万 | 0.44% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.33% |
| 524 |
OGOG Fan Token
|
$2.294 | $2.31 | $2.23 | $15.58万 | $941.64万 | 1.96% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 281 |
AVAAVA
|
$0.2931 | $0.3024 | $0.2849 | $47.26万 | $1,664.56万 | -2.14% |
| 468 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.17万 | $623.77万 | -0.64% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 119 |
CAKEPancakeSwap
|
$1.9 | $1.90 | $1.82 | $149.14万 | $6.13亿 | 2.10% |
| 153 |
MVLLBMVLLB
|
$13.99 | $14.88 | $12.88 | $96.77万 | — | 1.82% |
| 333 |
REDRedStone
|
$0.1416 | $0.1421 | $0.1336 | $37.92万 | $7,884.98万 | 4.19% |
| 679 |
QKCQuarkChain
|
$0.002363 | $0.002378 | $0.002235 | $3.09万 | $1,669.62万 | 3.32% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000923 | $0.00000893 | $13.86万 | $1,911.76万 | 0.44% |
相关站点
共 40 个
Aerodrome _加密货币行情
Celestia _加密货币行情
Quant _加密货币行情
1000CAT _以太坊ETH价格
Uniswap _BTC行情
Caldera _加密货币行情
RWUSD _BTC行情
Cosmos Hub _比特币行情
Haedal _BTC行情
Ethena _以太坊ETH价格
比特币 _加密货币行情
Hedera _加密货币行情
Gram _比特币行情
Starknet _数字货币市值
比特现金 _BTC行情
比特现金 _比特币行情
Plasma _数字货币市值
Filecoin _币种排行
比特币
BFUSD _以太坊ETH价格
币安币 _加密货币行情
以太坊 _以太坊ETH价格
Holo _以太坊ETH价格
Chainlink _加密货币行情
BEB _加密货币行情
Uniswap _加密货币行情
QQQB _数字货币市值
Pump.fun _BTC行情
Pudgy Penguins _加密货币行情
Quant _以太坊ETH价格
比特币
Pepe _以太坊ETH价格
Sui _以太坊ETH价格
Avalanche _BTC行情
瑞波币 _币种排行
RWUSD _币种排行
Near Protocol _数字货币市值
Hyperliquid _数字货币市值
USD1 _BTC行情
Haedal _加密货币行情