24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6365
24H 成交量$254.18万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 440 |
TOWNSTowns
|
$0.001306 | $0.001391 | $0.001294 | $26.25万 | $287.85万 | -4.46% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1125.19 | $1,197.98 | $1,117.87 | $4,298.20万 | — | -3.82% |
| 383 |
METMeteora
|
$0.2807 | $0.286 | $0.277 | $33.09万 | $1.36亿 | -0.50% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 486 |
ALLOAllora
|
$0.1592 | $0.1663 | $0.1583 | $20.95万 | $3,314.39万 | -4.27% |
| 576 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $11.87万 | $357.58万 | -3.13% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 686 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.50% |
| 460 |
OGOG Fan Token
|
$2.292 | $2.32 | $2.24 | $23.61万 | $954.29万 | -1.04% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 236 |
AVAAVA
|
$0.3015 | $0.3168 | $0.2983 | $60.77万 | $1,691.07万 | -0.33% |
| 426 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.76万 | $645.48万 | -2.18% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 108 |
CAKEPancakeSwap
|
$1.884 | $1.94 | $1.87 | $193.23万 | $6.66亿 | -2.23% |
| 161 |
MVLLBMVLLB
|
$15.14 | $19.89 | $15.08 | $100.92万 | — | -17.94% |
| 82 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1339 | $331.19万 | $3,799.93万 | -0.29% |
| 661 |
QKCQuarkChain
|
$0.00233 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.47% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.56万 | $1,986.23万 | -2.64% |
相关站点
共 40 个
MegaETH _BTC行情
Tether Gold _比特币行情
BitTensor _加密货币行情
QQQB _数字货币市值
Quant _BTC行情
Celo _加密货币行情
Gram _BTC行情
Cardano _比特币
Artificial _以太坊ETH价格
TRON _BTC行情
Solana _以太坊ETH价格
Filecoin _以太坊ETH价格
BNB _以太坊ETH价格
USDC _加密货币行情
Haedal _比特币
TRON _比特币行情
Hedera _币种排行
TRON _币种排行
TSLAB _以太坊ETH价格
USDC _比特币行情
MSTRB _比特币行情
MARSCOIN _数字货币市值
Dogecoin _数字货币市值
TRON _加密货币行情
LITEB _比特币行情
Bubblemaps _比特币
BEAMX _比特币行情
BitTensor _以太坊ETH价格
QQQB _比特币
GOOGLB _BTC行情
Litecoin _比特币
TQQQB _加密货币行情
Tether Gold _比特币
SKHYB _加密货币行情
1000CAT _比特币行情
Sui _币种排行
Haedal _比特币
Quant _币种排行
GOOGLB _BTC行情
OFFICIAL TRUMP _比特币