24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 398 |
TOWNSTowns
|
$0.001258 | $0.001391 | $0.001239 | $32.94万 | $273.22万 | -7.77% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1086.02 | $1,197.98 | $1,068.90 | $5,244.92万 | — | -9.18% |
| 341 |
METMeteora
|
$0.2717 | $0.2857 | $0.2697 | $40.80万 | $1.34亿 | -4.50% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 447 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.50万 | $3,149.22万 | -3.47% |
| 636 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.47万 | $346.64万 | -3.59% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.15万 | — | -9.66% |
| 501 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $20.42万 | $941.64万 | -1.10% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 253 |
AVAAVA
|
$0.293 | $0.3166 | $0.2883 | $58.86万 | $1,664.56万 | -5.51% |
| 404 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $31.92万 | $623.77万 | -4.97% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 131 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $157.86万 | $5.94亿 | -4.76% |
| 132 |
MVLLBMVLLB
|
$13.81 | $19.89 | $13.02 | $154.79万 | — | -29.11% |
| 85 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.27万 | $3,778.65万 | -0.88% |
| 673 |
QKCQuarkChain
|
$0.002263 | $0.002392 | $0.002235 | $3.83万 | $1,669.62万 | -3.58% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $22.08万 | $1,911.76万 | -3.83% |
相关站点
共 40 个
SNXXB _比特币行情
Bubblemaps _数字货币市值
Near Protocol _BTC行情
Ondo _以太坊ETH价格
Huma Finance _BTC行情
Arbitrum _数字货币市值
BFUSD _比特币行情
NFPrompt _币种排行
BFUSD _比特币
DRAMB _BTC行情
Arbitrum _以太坊ETH价格
AAPLB _币种排行
AAPLB _加密货币行情
United Stables _以太坊ETH价格
DRAMB _币种排行
RWUSD _数字货币市值
DRAMB _以太坊ETH价格
Polkadot _比特币
BEAMX _BTC行情
Origin _币种排行
Gram _加密货币行情
Ripple USD _加密货币行情
QQQB _币种排行
Sophon _币种排行
Sui _加密货币行情
XRP _比特币
DRAMB _加密货币行情
THORChain _比特币
Bubblemaps _比特币行情
AAPLB _比特币
Bitcoin Cash _BTC行情
TONToken _以太坊ETH价格
RWUSD _BTC行情
Worldcoin _币种排行
Solana _以太坊ETH价格
Bubblemaps _加密货币行情
Plasma _BTC行情
Stellar _BTC行情
Aerodrome _BTC行情
CRCLB _加密货币行情