24H 最高$0.1727
24H 最低$0.1593
今日开盘$0.171
24H 成交量$40.96万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 393 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.21万 | $273.22万 | -7.90% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1091.37 | $1,197.98 | $1,068.90 | $5,266.91万 | — | -8.69% |
| 343 |
METMeteora
|
$0.2718 | $0.2857 | $0.2697 | $40.64万 | $1.34亿 | -4.43% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 448 |
ALLOAllora
|
$0.1582 | $0.1651 | $0.1552 | $26.32万 | $3,149.22万 | -4.18% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.48万 | $346.64万 | -3.99% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.14万 | — | -9.51% |
| 500 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $20.70万 | $941.64万 | -1.62% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 253 |
AVAAVA
|
$0.2888 | $0.3166 | $0.2883 | $58.32万 | $1,664.56万 | -6.57% |
| 415 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.55万 | $623.77万 | -5.56% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 130 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $159.58万 | $5.94亿 | -4.55% |
| 132 |
MVLLBMVLLB
|
$13.85 | $19.89 | $13.02 | $154.00万 | — | -29.16% |
| 87 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $334.38万 | $3,778.65万 | -1.24% |
| 673 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.002235 | $3.87万 | $1,669.62万 | -2.99% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $22.33万 | $1,911.76万 | -3.83% |
相关站点
共 40 个
Ethena _以太坊ETH价格
TRON _以太坊ETH价格
Chainlink _加密货币行情
RedStone _币种排行
Aerodrome _比特币
Celestia _币种排行
Worldcoin _币种排行
Celestia _加密货币行情
Internet _比特币行情
Dogecoin _币种排行
Haedal _比特币
1000CAT _数字货币市值
MSTRB _数字货币市值
Avalanche _比特币行情
Sui _币种排行
Pudgy Penguins _比特币行情
Sui _BTC行情
Sui _币种排行
MegaETH _以太坊ETH价格
Caldera _比特币
Gram _BTC行情
Pump.fun _比特币
Cardano _比特币
Initia _数字货币市值
Caldera _以太坊ETH价格
Aerodrome _加密货币行情
THORChain _比特币行情
Worldcoin _BTC行情
Pendle _BTC行情
USD1 _币种排行
GOOGLB _比特币行情
Hyperliquid _比特币行情
MUB _以太坊ETH价格
KORUB _数字货币市值
Aster _比特币行情
MUB _比特币行情
Ethena USDe _BTC行情
Celo _比特币
CRCLB _以太坊ETH价格
Arbitrum _比特币行情