24H 最高$0.01022
24H 最低$0.00964
今日开盘$0.00992
24H 成交量$19.69万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 378 |
TOWNSTowns
|
$0.001201 | $0.001361 | $0.001165 | $34.72万 | $273.22万 | -10.11% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1116.28 | $1,182.45 | $1,068.90 | $5,031.89万 | — | -5.47% |
| 279 |
METMeteora
|
$0.2713 | $0.2856 | $0.2655 | $51.10万 | $1.34亿 | -2.38% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 469 |
ALLOAllora
|
$0.1603 | $0.1617 | $0.1552 | $22.85万 | $3,149.22万 | -0.06% |
| 650 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.58万 | $346.64万 | -2.16% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 682 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.61% |
| 506 |
OGOG Fan Token
|
$2.245 | $2.29 | $2.22 | $18.90万 | $941.64万 | -0.27% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 236 |
AVAAVA
|
$0.2894 | $0.3166 | $0.2859 | $63.59万 | $1,664.56万 | -4.20% |
| 432 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $27.51万 | $623.77万 | -2.87% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $159.22万 | $5.94亿 | -2.44% |
| 119 |
MVLLBMVLLB
|
$14.33 | $19.89 | $13.02 | $168.75万 | — | -24.18% |
| 154 |
REDRedStone
|
$0.1366 | $0.149 | $0.1336 | $108.60万 | $3,778.65万 | -7.45% |
| 678 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.34% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.11万 | $1,911.76万 | -2.81% |
相关站点
共 40 个
NVDAB _比特币
Holo _币种排行
Celo _比特币
Aerodrome _BTC行情
INTWB _比特币
SOXLB _数字货币市值
ZAMA _币种排行
SNDKB _比特币行情
OFFICIAL TRUMP _币种排行
INTWB _加密货币行情
Hashflow _以太坊ETH价格
Litecoin _数字货币市值
TRON _数字货币市值
Ethena _比特币
Stellar _BTC行情
USD1 _数字货币市值
Avalanche _数字货币市值
Nomina _加密货币行情
GOOGLB _BTC行情
Hedera _以太坊ETH价格
Pendle _BTC行情
XRP _比特币行情
Bubblemaps _币种排行
Pepe _币种排行
DRAMB _比特币行情
Ethereum _数字货币市值
TSLAB _币种排行
Celo _比特币行情
Nomina _BTC行情
Aster _币种排行
Official _加密货币行情
KORUB _数字货币市值
Artificial _以太坊ETH价格
Aptos _数字货币市值
BitTensor _比特币
CRCLB _比特币
SNXXB _以太坊ETH价格
NVDAB _数字货币市值
Litecoin _币种排行
NBISB _比特币