24H 最高$42.00
24H 最低$36.16
今日开盘$41.04
24H 成交量$17.48万
流通市值—
24H 涨跌额(-$4.21)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 401 |
TOWNSTowns
|
$0.001287 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.81% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1097.07 | $1,197.98 | $1,068.90 | $5,322.40万 | — | -6.40% |
| 332 |
METMeteora
|
$0.2754 | $0.286 | $0.2735 | $41.69万 | $1.34亿 | -3.10% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 459 |
ALLOAllora
|
$0.1584 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -3.18% |
| 638 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $9.66万 | $346.64万 | -2.12% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 683 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.10万 | — | -9.07% |
| 485 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $21.81万 | $941.64万 | -1.14% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 252 |
AVAAVA
|
$0.2995 | $0.3168 | $0.2964 | $59.13万 | $1,664.56万 | -3.11% |
| 394 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.06万 | $623.77万 | -2.51% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $173.74万 | $5.94亿 | -3.44% |
| 132 |
MVLLBMVLLB
|
$13.98 | $19.89 | $13.02 | $154.45万 | — | -25.08% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.07万 | $3,778.65万 | 0.37% |
| 669 |
QKCQuarkChain
|
$0.002282 | $0.002392 | $0.002251 | $4.22万 | $1,669.62万 | -3.31% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.68万 | $1,911.76万 | -2.77% |
相关站点
共 40 个
NFPrompt _币种排行
Ondo _以太坊ETH价格
MARSCOIN _BTC行情
Pudgy Penguins _BTC行情
Celestia _比特币行情
Avalanche _加密货币行情
MRVLB _BTC行情
Uniswap _比特币
GOOGLB _数字货币市值
Gitcoin _币种排行
Cardano _加密货币行情
USDC _币种排行
PAX Gold _比特币行情
Filecoin _数字货币市值
SNXXB _比特币
Celo _加密货币行情
MegaETH _BTC行情
Solana _加密货币行情
Eigenlayer _加密货币行情
GOOGLB _比特币
Haedal _以太坊ETH价格
MegaETH _BTC行情
Bitcoin _比特币行情
Hedera _以太坊ETH价格
MARSCOIN _BTC行情
BFUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NVDAB _BTC行情
Ondo _以太坊ETH价格
PAX Gold _数字货币市值
LITEB _加密货币行情
Aerodrome _币种排行
Ethena _币种排行
Holo _比特币行情
Worldcoin _加密货币行情
BEAMX _比特币
DRAMB _BTC行情
ZAMA _加密货币行情
TONToken _加密货币行情
Gram _数字货币市值