24H 最高$0.045
24H 最低$0.0417
今日开盘$0.0448
24H 成交量$25.86万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 401 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001265 | $32.19万 | $273.22万 | -4.97% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1081.42 | $1,197.98 | $1,068.90 | $5,191.33万 | — | -7.22% |
| 338 |
METMeteora
|
$0.2775 | $0.286 | $0.2735 | $41.06万 | $1.34亿 | -0.86% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 462 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $24.71万 | $3,149.22万 | -2.34% |
| 613 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $11.20万 | $346.64万 | -3.17% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 682 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.21 | $3.00万 | — | -9.13% |
| 459 |
OGOG Fan Token
|
$2.231 | $2.30 | $2.22 | $24.86万 | $941.64万 | -2.41% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 244 |
AVAAVA
|
$0.2976 | $0.3168 | $0.2964 | $62.35万 | $1,664.56万 | -4.22% |
| 383 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.52万 | $623.77万 | -2.52% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $169.03万 | $5.94亿 | -2.62% |
| 137 |
MVLLBMVLLB
|
$13.68 | $19.89 | $13.02 | $146.27万 | — | -25.49% |
| 85 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1337 | $335.99万 | $3,778.65万 | 0.59% |
| 667 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.64% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $27.02万 | $1,911.76万 | -3.00% |
相关站点
共 40 个
Mitosis _比特币
QQQB _以太坊ETH价格
Celo _以太坊ETH价格
1000CAT _币种排行
QQQB _BTC行情
ZAMA _比特币
First Digital _比特币
Avalanche _以太坊ETH价格
Stellar _BTC行情
Pump.fun _以太坊ETH价格
Polkadot _比特币
Artificial _加密货币行情
BNCB _加密货币行情
Sui _加密货币行情
OFFICIAL TRUMP _比特币
RWUSD _比特币行情
First Digital _数字货币市值
KORUB _币种排行
TQQQB _币种排行
ZAMA _币种排行
NVDAB _加密货币行情
BEAMX _比特币
ZAMA _比特币
CRCLB _币种排行
CRCLB _以太坊ETH价格
KORUB _币种排行
Litecoin _加密货币行情
TONToken _比特币
Sei _币种排行
Pump.fun _比特币
Pendle _比特币
Ondo _数字货币市值
Lisk _币种排行
Pendle _币种排行
MRVLB _以太坊ETH价格
Plasma _以太坊ETH价格
KORUB _币种排行
Polkadot _以太坊ETH价格
Haedal _数字货币市值
DRAMB _以太坊ETH价格