24H 最高$0.859
24H 最低$0.817
今日开盘$0.849
24H 成交量$53.93万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 362 |
TOWNSTowns
|
$0.001217 | $0.001391 | $0.00121 | $37.93万 | $273.22万 | -8.63% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1088.18 | $1,188.98 | $1,068.90 | $5,119.25万 | — | -8.13% |
| 281 |
METMeteora
|
$0.2693 | $0.2856 | $0.2655 | $52.64万 | $1.34亿 | -3.82% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 462 |
ALLOAllora
|
$0.1593 | $0.1635 | $0.1552 | $24.11万 | $3,149.22万 | -2.45% |
| 647 |
TKOTokocrypto
|
$0.0452 | $0.0469 | $0.0451 | $8.00万 | $346.64万 | -3.42% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 537 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.29万 | $941.64万 | -0.22% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 246 |
AVAAVA
|
$0.2878 | $0.3166 | $0.2874 | $59.30万 | $1,664.56万 | -4.95% |
| 448 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.13万 | $623.77万 | -3.80% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 129 |
CAKEPancakeSwap
|
$1.827 | $1.91 | $1.82 | $153.50万 | $5.94亿 | -3.54% |
| 123 |
MVLLBMVLLB
|
$13.45 | $19.89 | $13.02 | $165.76万 | — | -29.95% |
| 83 |
REDRedStone
|
$0.1344 | $0.1611 | $0.1336 | $329.95万 | $3,778.65万 | -0.22% |
| 679 |
QKCQuarkChain
|
$0.002291 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.04% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000937 | $0.00000893 | $22.46万 | $1,911.76万 | -3.88% |
相关站点
共 40 个
TONToken _以太坊ETH价格
NBISB _BTC行情
TRON _BTC行情
BNB _比特币
QQQB _以太坊ETH价格
GOOGLB _BTC行情
GOOGLB _BTC行情
EUR _比特币
TQQQB _加密货币行情
Ripple USD _比特币
Mitosis _比特币
Ethena _以太坊ETH价格
BEAMX _加密货币行情
SKHYB _BTC行情
Aptos _比特币行情
Caldera _比特币
Pump.fun _币种排行
USDC _币种排行
XRP _加密货币行情
MSTRB _币种排行
Ethena _加密货币行情
BNCB _BTC行情
Tether Gold _数字货币市值
Holo _比特币行情
USD1 _加密货币行情
Zcash _数字货币市值
Initia _数字货币市值
Aster _币种排行
MegaETH _币种排行
NVDAB _比特币
First Digital _比特币行情
Zcash _数字货币市值
Plasma _比特币行情
Chainlink _比特币
DRAMB _数字货币市值
Avalanche _以太坊ETH价格
Ethena _BTC行情
Bubblemaps _以太坊ETH价格
QQQB _币种排行
Caldera _比特币行情