24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 399 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.31万 | $273.22万 | -5.12% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1089.53 | $1,197.98 | $1,068.90 | $5,352.47万 | — | -7.07% |
| 347 |
METMeteora
|
$0.2755 | $0.2857 | $0.2735 | $39.61万 | $1.34亿 | -2.44% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 460 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $24.99万 | $3,149.22万 | -2.81% |
| 641 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $9.25万 | $346.64万 | -2.34% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.12万 | — | -9.13% |
| 490 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.51万 | $941.64万 | -0.92% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 251 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $58.38万 | $1,664.56万 | -4.36% |
| 407 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $31.37万 | $623.77万 | -2.19% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $174.19万 | $5.94亿 | -3.04% |
| 132 |
MVLLBMVLLB
|
$13.78 | $19.89 | $13.02 | $155.50万 | — | -26.59% |
| 86 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $333.89万 | $3,778.65万 | 0.66% |
| 669 |
QKCQuarkChain
|
$0.002281 | $0.002392 | $0.002251 | $4.09万 | $1,669.62万 | -2.94% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.04万 | $1,911.76万 | -1.83% |
相关站点
共 40 个
Tether Gold _数字货币市值
LITEB _比特币
KORUB _加密货币行情
Holo _数字货币市值
SNXXB _BTC行情
Uniswap _币种排行
LayerZero _比特币行情
Hyperliquid _比特币
BitTensor _比特币
PAX Gold _币种排行
GOOGLB _币种排行
TONToken _币种排行
USDC _比特币
Pudgy Penguins _比特币
Ethena USDe _比特币行情
BitTensor _比特币
XRP _加密货币行情
Sophon _BTC行情
MSTRB _比特币
TONToken _加密货币行情
Pendle _数字货币市值
Chainlink _比特币行情
LITEB _比特币行情
First Digital _比特币行情
Pendle _币种排行
Dogecoin _比特币行情
Solana _加密货币行情
THORChain _比特币
First Digital _数字货币市值
Injective _BTC行情
DRAMB _以太坊ETH价格
BNB _加密货币行情
Pudgy Penguins _币种排行
Gitcoin _币种排行
Bitcoin Cash _BTC行情
牛来 _币种排行
Holo _数字货币市值
Injective _比特币行情
Zcash _以太坊ETH价格
Internet _数字货币市值