24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 399 |
TOWNSTowns
|
$0.00125 | $0.001391 | $0.001245 | $32.82万 | $273.22万 | -7.75% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1091.7 | $1,197.98 | $1,068.90 | $5,302.43万 | — | -7.79% |
| 358 |
METMeteora
|
$0.2723 | $0.2857 | $0.2722 | $38.65万 | $1.34亿 | -3.78% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 452 |
ALLOAllora
|
$0.1577 | $0.1651 | $0.1552 | $25.92万 | $3,149.22万 | -3.78% |
| 639 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0455 | $9.26万 | $346.64万 | -4.21% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 682 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.06万 | — | -9.44% |
| 485 |
OGOG Fan Token
|
$2.236 | $2.29 | $2.22 | $21.86万 | $941.64万 | -1.71% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 254 |
AVAAVA
|
$0.2911 | $0.3166 | $0.2903 | $58.42万 | $1,664.56万 | -5.70% |
| 414 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.14万 | $623.77万 | -4.97% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.837 | $1.94 | $1.83 | $167.25万 | $5.94亿 | -4.07% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $153.63万 | — | -27.99% |
| 86 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $334.86万 | $3,778.65万 | -1.39% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.65% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000945 | $0.00000894 | $24.42万 | $1,911.76万 | -3.65% |
相关站点
共 40 个
Aerodrome _比特币行情
Ondo _数字货币市值
EUR _加密货币行情
MUB _以太坊ETH价格
DRAMB _比特币行情
Pendle _以太坊ETH价格
Tether Gold _BTC行情
NVDAB _币种排行
LayerZero _加密货币行情
SOXLB _币种排行
1000CAT _比特币行情
USDC _比特币
ZAMA _币种排行
RedStone _比特币
Cardano _以太坊ETH价格
Origin _以太坊ETH价格
Sui _BTC行情
Worldcoin _加密货币行情
XRP _比特币
THORChain _加密货币行情
SKHYB _币种排行
Litecoin _BTC行情
Cardano _BTC行情
Quant _币种排行
Plasma _币种排行
Lisk _数字货币市值
Quant _数字货币市值
PAX Gold _加密货币行情
Origin _比特币
Hedera _以太坊ETH价格
Celo _比特币行情
CRWVB _数字货币市值
Zcash _数字货币市值
Origin _比特币行情
Stellar _BTC行情
OFFICIAL TRUMP _比特币
Holo _数字货币市值
Mitosis _币种排行
INTWB _币种排行
Uniswap _BTC行情