24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.00711
24H 成交量$19.70万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 397 |
TOWNSTowns
|
$0.001274 | $0.001391 | $0.001265 | $32.39万 | $273.22万 | -6.32% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1097.25 | $1,197.98 | $1,068.90 | $5,336.19万 | — | -7.36% |
| 352 |
METMeteora
|
$0.2751 | $0.2857 | $0.2735 | $38.81万 | $1.34亿 | -3.00% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 457 |
ALLOAllora
|
$0.1607 | $0.1651 | $0.1552 | $25.03万 | $3,149.22万 | -2.13% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $8.88万 | $346.64万 | -3.37% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 683 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.08万 | — | -9.19% |
| 488 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $21.46万 | $941.64万 | -1.14% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 257 |
AVAAVA
|
$0.2985 | $0.3168 | $0.2964 | $56.82万 | $1,664.56万 | -4.94% |
| 408 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $31.01万 | $623.77万 | -3.73% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 130 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $156.05万 | $5.94亿 | -3.44% |
| 131 |
MVLLBMVLLB
|
$14.05 | $19.89 | $13.02 | $154.49万 | — | -27.13% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.11万 | $3,778.65万 | -0.95% |
| 672 |
QKCQuarkChain
|
$0.002296 | $0.002392 | $0.00225 | $4.04万 | $1,669.62万 | -0.43% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.20万 | $1,911.76万 | -2.99% |
相关站点
共 40 个
Celo _比特币
MARSCOIN _比特币行情
AAPLB _数字货币市值
Solana _币种排行
Plasma _数字货币市值
OFFICIAL TRUMP _BTC行情
Initia _加密货币行情
RWUSD _比特币行情
Cardano _数字货币市值
Pump.fun _加密货币行情
INTWB _以太坊ETH价格
SKHYB _数字货币市值
United Stables _加密货币行情
Hedera _币种排行
Plasma _比特币
KORUB _比特币
BFUSD _币种排行
Mitosis _币种排行
Initia _加密货币行情
QQQB _数字货币市值
Ethereum _BTC行情
MRVLB _币种排行
BNCB _BTC行情
Pendle _数字货币市值
EUR _以太坊ETH价格
Haedal _以太坊ETH价格
TSLAB _加密货币行情
Near Protocol _加密货币行情
Tether Gold _比特币行情
Cardano _比特币行情
Mitosis _加密货币行情
Aerodrome _以太坊ETH价格
SNXXB _以太坊ETH价格
Pudgy Penguins _币种排行
USD1 _以太坊ETH价格
Litecoin _BTC行情
Solana _加密货币行情
Pudgy Penguins _比特币
AMDB _比特币行情
Near Protocol _数字货币市值