24H 最高$0.1006
24H 最低$0.0959
今日开盘$0.0996
24H 成交量$6.91万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 398 |
TOWNSTowns
|
$0.001281 | $0.001391 | $0.001265 | $32.37万 | $273.22万 | -5.25% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1094.22 | $1,197.98 | $1,068.90 | $5,350.08万 | — | -7.10% |
| 351 |
METMeteora
|
$0.2757 | $0.2857 | $0.2735 | $39.32万 | $1.34亿 | -2.34% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 459 |
ALLOAllora
|
$0.1598 | $0.1653 | $0.1552 | $25.03万 | $3,149.22万 | -2.86% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.11万 | $346.64万 | -2.34% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 684 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.11万 | — | -9.40% |
| 488 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.47万 | $941.64万 | -0.66% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 250 |
AVAAVA
|
$0.2993 | $0.3168 | $0.2964 | $57.93万 | $1,664.56万 | -5.23% |
| 406 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $31.27万 | $623.77万 | -2.50% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $174.17万 | $5.94亿 | -3.03% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $155.74万 | — | -26.81% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $335.23万 | $3,778.65万 | -0.66% |
| 671 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -3.05% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $25.07万 | $1,911.76万 | -2.15% |
相关站点
共 40 个
Cardano _比特币行情
Polkadot _加密货币行情
Pump.fun _BTC行情
INTCB _比特币
Celestia _BTC行情
Quant _加密货币行情
Gitcoin _比特币
BNCB _BTC行情
Pump.fun _加密货币行情
Internet _以太坊ETH价格
Bitcoin _数字货币市值
Avalanche _BTC行情
Dogecoin _数字货币市值
1000CAT _加密货币行情
SOXLB _以太坊ETH价格
Origin _比特币
LayerZero _以太坊ETH价格
INTCB _比特币
TSLAB _以太坊ETH价格
Hedera _以太坊ETH价格
NVDAB _BTC行情
Dogecoin _以太坊ETH价格
Artificial _比特币
Initia _币种排行
Ethena USDe _加密货币行情
BNCB _BTC行情
Ethereum _数字货币市值
Bitcoin Cash _加密货币行情
Lisk _数字货币市值
Ethereum _比特币行情
NVDAB _比特币行情
OFFICIAL TRUMP _币种排行
Avalanche _币种排行
Aerodrome _币种排行
SNXXB _比特币
1000CAT _比特币行情
BNB _数字货币市值
SNXXB _以太坊ETH价格
United Stables _数字货币市值
Ethena USDe _加密货币行情