24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 409 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $30.95万 | $273.22万 | -5.77% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1087.82 | $1,197.98 | $1,077.20 | $5,004.25万 | — | -6.25% |
| 337 |
METMeteora
|
$0.2772 | $0.286 | $0.2735 | $40.83万 | $1.34亿 | -0.40% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 460 |
ALLOAllora
|
$0.157 | $0.1653 | $0.1552 | $24.62万 | $3,149.22万 | -4.15% |
| 608 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.06万 | $346.64万 | -2.54% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 683 |
HIMSBHIMSB
|
$26.27 | $28.47 | $26.26 | $2.61万 | — | -5.81% |
| 456 |
OGOG Fan Token
|
$2.24 | $2.30 | $2.22 | $25.04万 | $941.64万 | -2.35% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 242 |
AVAAVA
|
$0.2987 | $0.3168 | $0.2964 | $62.45万 | $1,664.56万 | -2.48% |
| 379 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $34.35万 | $623.77万 | -3.14% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $180.04万 | $5.94亿 | -2.73% |
| 144 |
MVLLBMVLLB
|
$13.28 | $19.89 | $13.23 | $126.53万 | — | -27.27% |
| 85 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1337 | $334.55万 | $3,778.65万 | -0.52% |
| 664 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.002251 | $4.82万 | $1,669.62万 | -3.40% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $27.11万 | $1,911.76万 | -2.90% |
相关站点
共 40 个
MUB _比特币行情
BitTensor _币种排行
Holo _加密货币行情
Sophon _比特币
Injective _币种排行
INTWB _加密货币行情
Haedal _币种排行
Plasma _加密货币行情
Caldera _比特币
Dogecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Huma Finance _比特币行情
MRVLB _数字货币市值
ZAMA _币种排行
Origin _比特币行情
TRON _比特币
SKHYB _数字货币市值
牛来 _以太坊ETH价格
Haedal _以太坊ETH价格
Uniswap _BTC行情
Ethena _BTC行情
Ethena USDe _加密货币行情
THORChain _比特币行情
Avalanche _以太坊ETH价格
TQQQB _加密货币行情
Pump.fun _以太坊ETH价格
QQQB _币种排行
Uniswap _比特币
Zcash _数字货币市值
Bitcoin _数字货币市值
BEAMX _数字货币市值
BitTensor _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _比特币
MARSCOIN _以太坊ETH价格
Chainlink _加密货币行情
TRON _数字货币市值
Polkadot _加密货币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格