24H 最高$0.01756
24H 最低$0.01556
今日开盘$0.01754
24H 成交量$39.96万
流通市值$133.87万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 432 |
TOWNSTowns
|
$0.001016 | $0.001076 | $0.00094 | $28.61万 | $219.01万 | -5.22% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.48 | $865.50 | $829.50 | $566.35万 | $1.10亿 | -0.96% |
| 169 |
METMeteora
|
$0.2712 | $0.283 | $0.2503 | $122.88万 | $1.30亿 | -3.49% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 128 |
ALLOAllora
|
$0.152 | $0.161 | $0.1462 | $209.03万 | $3,104.92万 | -2.50% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.62万 | $295.86万 | -2.92% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.70万 | — | -0.21% |
| 262 |
OGOG Fan Token
|
$1.875 | $2.04 | $1.79 | $63.39万 | $803.50万 | -7.54% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 217 |
AVAAVA
|
$0.2183 | $0.2318 | $0.21 | $81.19万 | $1,238.15万 | -4.00% |
| 341 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $44.00万 | $490.98万 | -5.53% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.10万 | $5.50亿 | -3.04% |
| 458 |
MVLLBMVLLB
|
$10.01 | $10.01 | $9.39 | $25.01万 | — | 0.50% |
| 263 |
REDRedStone
|
$0.1124 | $0.1186 | $0.1053 | $62.94万 | $3,203.21万 | -4.50% |
| 537 |
QKCQuarkChain
|
$0.001921 | $0.002077 | $0.001888 | $13.07万 | $1,440.96万 | -6.25% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $54.02万 | $1,609.63万 | -4.32% |