币种趋势
行情总览
CVX

Convex Finance

CVX · 美元计价
$1.942
-3.43% ≈ ￥12.8172 (-$0.07)
更新于 2026-11-03 03:15:04
← 行情列表
24H 最高$2.06
24H 最低$1.93
今日开盘$2.011
24H 成交量$65.76万
流通市值$1.93亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
BTC Standard Hashrate TokenBTCST $5.35 -5.14% ANC $0.03151 -7.73% OMG Network $0.383 -0.78% Threshold Network $0.00446 -3.04% Amp $0.000649 -5.12% Ethernity Chain $2.183 +5.66% First Neiro On Ethereum $0.00006114 -3.01% MUUB $21.83 -12.26%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
430 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $491.79万 -5.45%
410 TOWNS TOWNSTowns $0.001281 $0.001391 $0.001277$30.31万 $273.22万 -5.32%
385 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $172.06万 -12.82%
11 SNDKB SNDKBSNDKB $1097.75 $1,197.98 $1,092.79$4,794.93万 — -5.38%
328 MET METMeteora $0.2764 $0.286 $0.2763$40.54万 $1.34亿 -0.75%
483 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $130.91万 -13.24%
471 ALLO ALLOAllora $0.1569 $0.1653 $0.1562$22.90万 $3,149.22万 -3.98%
591 TKO TKOTokocrypto $0.0461 $0.0478 $0.0458$11.49万 $346.64万 -1.29%
186 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.53亿 -1.63%
682 HIMSB HIMSBHIMSB $26.7 $28.47 $26.49$2.44万 — -4.23%
452 OG OGOG Fan Token $2.249 $2.30 $2.24$25.04万 $941.64万 -1.58%
622 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
233 AVA AVAAVA $0.3001 $0.3168 $0.2964$63.41万 $1,664.56万 -2.75%
389 ZKC ZKCBoundless $0.0308 $0.0325 $0.0306$32.77万 $623.77万 -3.15%
206 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.02万 2.30%
116 CAKE CAKEPancakeSwap $1.857 $1.94 $1.85$181.99万 $5.94亿 -2.16%
148 MVLLB MVLLBMVLLB $14.06 $19.89 $13.93$119.05万 — -23.34%
84 RED REDRedStone $0.1349 $0.1611 $0.1339$332.92万 $3,778.65万 0.30%
661 QKC QKCQuarkChain $0.002288 $0.002392 $0.002262$4.82万 $1,669.62万 -4.07%
456 1000SATS 1000SATS1000SATS (Ordinals) $0.00000905 $0.00000945 $0.00000902$24.68万 $1,911.76万 -2.90%

相关站点

共 40 个
Dogecoin _数字货币市值 LayerZero _以太坊ETH价格 Aave _币种排行 Arbitrum _比特币行情 EUR _数字货币市值 USD1 _加密货币行情 RWUSD _BTC行情 CRCLB _比特币 Sui _币种排行 BitTensor _比特币行情 Origin _币种排行 Uniswap _币种排行 Solana _以太坊ETH价格 EUR _比特币 MegaETH _加密货币行情 Pudgy Penguins _BTC行情 Aave _以太坊ETH价格 Sophon _比特币 Zcash _加密货币行情 KORUB _比特币行情 INTCB _币种排行 Pepe _BTC行情 Solana _比特币 OFFICIAL TRUMP _以太坊ETH价格 Origin _数字货币市值 Ethereum _BTC行情 Gram _比特币 Near Protocol _币种排行 Caldera _以太坊ETH价格 Origin _BTC行情 Lisk _比特币行情 BNB _以太坊ETH价格 AMDB _比特币 Aerodrome _BTC行情 Pudgy Penguins _以太坊ETH价格 Pepe _BTC行情 NFPrompt _BTC行情 Pudgy Penguins _以太坊ETH价格 Ethena _比特币行情 Chainlink _比特币行情