24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 399 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.20万 | $273.22万 | -4.46% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1098.1 | $1,197.98 | $1,068.90 | $5,343.56万 | — | -6.63% |
| 349 |
METMeteora
|
$0.2766 | $0.2857 | $0.2735 | $39.51万 | $1.34亿 | -1.92% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 460 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.45% |
| 640 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $9.48万 | $346.64万 | -1.71% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 683 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.13万 | — | -9.03% |
| 486 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $21.72万 | $941.64万 | -0.66% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 250 |
AVAAVA
|
$0.2992 | $0.3168 | $0.2964 | $58.66万 | $1,664.56万 | -4.53% |
| 403 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $31.87万 | $623.77万 | -1.58% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.20万 | $5.94亿 | -2.98% |
| 132 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $155.12万 | — | -25.90% |
| 86 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $334.46万 | $3,778.65万 | 1.26% |
| 669 |
QKCQuarkChain
|
$0.002283 | $0.002392 | $0.002251 | $4.09万 | $1,669.62万 | -2.56% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $26.92万 | $1,911.76万 | -2.25% |
相关站点
共 40 个
Polkadot _比特币
Celestia _比特币行情
OFFICIAL TRUMP _币种排行
MegaETH _BTC行情
Hyperliquid _BTC行情
Tether Gold _BTC行情
Huma Finance _比特币行情
Ethena USDe _币种排行
Celo _比特币行情
BNCB _币种排行
ZAMA _币种排行
BitTensor _加密货币行情
Celo _加密货币行情
Dogecoin _加密货币行情
MARSCOIN _币种排行
CRWVB _BTC行情
Zcash _以太坊ETH价格
Mitosis _以太坊ETH价格
LayerZero _比特币
BEAMX _BTC行情
BNB _比特币
牛来 _以太坊ETH价格
RWUSD _BTC行情
United Stables _比特币
Bitcoin _币种排行
PAX Gold _以太坊ETH价格
Gram _币种排行
MARSCOIN _比特币行情
BFUSD _数字货币市值
MARSCOIN _加密货币行情
Artificial _以太坊ETH价格
THORChain _以太坊ETH价格
TRON _数字货币市值
Bitcoin Cash _BTC行情
SNDKB _比特币
RedStone _BTC行情
Polkadot _BTC行情
NVDAB _加密货币行情
KORUB _比特币
Cardano _BTC行情