24H 最高$13.03
24H 最低$12.59
今日开盘$12.9
24H 成交量$10.08万
流通市值$2.25亿
24H 涨跌额(-$0.10)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 408 |
TOWNSTowns
|
$0.001237 | $0.001295 | $0.001165 | $28.89万 | $273.22万 | -3.66% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.22 | $1,154.17 | $1,068.90 | $2,493.60万 | $1.10亿 | 0.07% |
| 315 |
METMeteora
|
$0.2704 | $0.2794 | $0.2655 | $41.48万 | $1.53亿 | -2.59% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 521 |
ALLOAllora
|
$0.1617 | $0.1637 | $0.1552 | $16.87万 | $6,833.43万 | 3.13% |
| 640 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.41万 | $346.64万 | -0.87% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 678 |
HIMSBHIMSB
|
$25.75 | $26.76 | $25.12 | $3.28万 | — | -3.77% |
| 525 |
OGOG Fan Token
|
$2.291 | $2.31 | $2.22 | $16.54万 | $941.64万 | 1.42% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 291 |
AVAAVA
|
$0.2948 | $0.3032 | $0.2849 | $47.43万 | $1,664.56万 | -2.09% |
| 453 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.58万 | $623.77万 | -0.33% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $145.61万 | $6.13亿 | 0.54% |
| 140 |
MVLLBMVLLB
|
$13.56 | $14.88 | $12.88 | $125.27万 | — | -6.03% |
| 314 |
REDRedStone
|
$0.14 | $0.1421 | $0.1336 | $41.52万 | $7,884.98万 | 3.55% |
| 682 |
QKCQuarkChain
|
$0.002336 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.48% |
| 519 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.10万 | $1,911.76万 | 0.22% |
相关站点
共 40 个
艾达币 _比特币
Ripple USD _比特币行情
POL _以太坊ETH价格
Uniswap _BTC行情
以太坊 _数字货币市值
TQQQB _加密货币行情
TQQQB _数字货币市值
Saga _数字货币市值
Official Trump _加密货币行情
1000CAT _比特币行情
Avalanche _BTC行情
LayerZero _币种排行
Caldera _以太坊ETH价格
World Liberty _币种排行
POL _比特币行情
AMDB _BTC行情
Ethena USDe _以太坊ETH价格
THORChain _BTC行情
EUR _比特币行情
MegaETH _以太坊ETH价格
Filecoin _BTC行情
Ondo _比特币行情
Pump.fun _币种排行
1000CAT _加密货币行情
Tether Gold _加密货币行情
以太坊 _BTC行情
Avalanche _比特币行情
艾达币 _数字货币市值
Ripple USD _数字货币市值
莱特币 _币种排行
Aster _比特币
狗币 _加密货币行情
Ethena USDe _BTC行情
Ripple USD _比特币
波场 _币种排行
RWUSD _比特币行情
Hashflow _加密货币行情
USDC _以太坊ETH价格
Morpho _加密货币行情
大零币 _BTC行情