24H 最高$0.02146
24H 最低$0.02014
今日开盘$0.02146
24H 成交量$8.01万
流通市值$756.81万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 495 |
TOWNSTowns
|
$0.001094 | $0.001135 | $0.001006 | $22.54万 | $232.38万 | -3.36% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$816.11 | $858.45 | $790.72 | $2,335.82万 | $1.10亿 | -2.31% |
| 102 |
METMeteora
|
$0.3049 | $0.3167 | $0.2951 | $228.54万 | $1.46亿 | -1.30% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 470 |
ALLOAllora
|
$0.149 | $0.1502 | $0.1423 | $25.35万 | $2,917.63万 | -0.27% |
| 625 |
TKOTokocrypto
|
$0.0431 | $0.0444 | $0.042 | $10.07万 | $327.09万 | -0.46% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 664 |
HIMSBHIMSB
|
$25.88 | $26.26 | $25.38 | $5.17万 | — | -0.39% |
| 424 |
OGOG Fan Token
|
$2.086 | $2.16 | $2.01 | $30.66万 | $879.99万 | -1.46% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 175 |
AVAAVA
|
$0.2531 | $0.2607 | $0.2366 | $93.28万 | $1,384.37万 | -2.01% |
| 459 |
ZKCBoundless
|
$0.0268 | $0.0282 | $0.0259 | $26.53万 | $557.12万 | -4.63% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 110 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.82 | $190.69万 | $6.17亿 | -2.32% |
| 304 |
MVLLBMVLLB
|
$8.32 | $8.98 | $7.95 | $49.55万 | — | -5.78% |
| 152 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1465 | $114.27万 | $4,298.73万 | -0.33% |
| 660 |
QKCQuarkChain
|
$0.002111 | $0.002193 | $0.002111 | $5.95万 | $1,579.52万 | -3.21% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000863 | $0.00000796 | $27.85万 | $1,771.93万 | -1.28% |
相关站点
共 40 个
Plasma _加密货币行情
牛来 _比特币
Bubblemaps _以太坊ETH价格
狗币 _比特币
Gitcoin _比特币
Hashflow _比特币
BMNRB _比特币
Caldera _比特币
TQQQB _BTC行情
Ripple USD _以太坊ETH价格
Shiba Inu _币种排行
Arbitrum _BTC行情
Hedera _比特币
Polkadot _比特币
USD1 _数字货币市值
Hedera _BTC行情
RWUSD _比特币
Aave _BTC行情
Tether Gold _比特币行情
First Digital _以太坊ETH价格
PAX Gold _BTC行情
Aave _BTC行情
牛来 _BTC行情
狗币 _比特币
OFFICIAL TRUMP _加密货币行情
Zama _币种排行
ONEchain _以太坊ETH价格
Pepe _数字货币市值
Celo _比特币行情
Pump.fun _以太坊ETH价格
Hashflow _比特币行情
Solana _币种排行
Solana _比特币行情
瑞波币 _以太坊ETH价格
Quant _BTC行情
BMNRB _以太坊ETH价格
Wrapped _币种排行
Zama _比特币
MarsCoin _币种排行
LayerZero _币种排行