24H 最高$50.38
24H 最低$46.36
今日开盘$48.38
24H 成交量$362.49万
流通市值—
24H 涨跌额(-$1.04)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 400 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.35万 | $273.22万 | -4.30% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1100.74 | $1,197.98 | $1,068.90 | $5,298.96万 | — | -5.50% |
| 329 |
METMeteora
|
$0.2757 | $0.286 | $0.2735 | $42.10万 | $1.34亿 | -2.68% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 462 |
ALLOAllora
|
$0.1587 | $0.1653 | $0.1552 | $24.94万 | $3,149.22万 | -2.94% |
| 632 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.09万 | $346.64万 | -1.71% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 680 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.15万 | — | -9.10% |
| 485 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $22.06万 | $941.64万 | -1.48% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 248 |
AVAAVA
|
$0.3014 | $0.3168 | $0.2964 | $60.64万 | $1,664.56万 | -2.65% |
| 389 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.77万 | $623.77万 | -2.51% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.50万 | $5.94亿 | -3.29% |
| 132 |
MVLLBMVLLB
|
$14.01 | $19.89 | $13.02 | $153.93万 | — | -24.02% |
| 85 |
REDRedStone
|
$0.1372 | $0.1611 | $0.1337 | $336.67万 | $3,778.65万 | 0.73% |
| 671 |
QKCQuarkChain
|
$0.002285 | $0.002392 | $0.002251 | $4.39万 | $1,669.62万 | -1.21% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -2.77% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
INTCB _比特币行情
Haedal _数字货币市值
SOXLB _币种排行
Artificial _加密货币行情
Bitcoin Cash _BTC行情
TQQQB _比特币
Bitcoin _币种排行
Bitcoin Cash _BTC行情
Aerodrome _币种排行
Hyperliquid _比特币
AAPLB _加密货币行情
NBISB _数字货币市值
Litecoin _比特币
USDC _币种排行
BFUSD _加密货币行情
Bitcoin Cash _比特币行情
BNB _加密货币行情
Sui _加密货币行情
Artificial _数字货币市值
SKHYB _以太坊ETH价格
USD1 _加密货币行情
Aptos _比特币行情
Gitcoin _比特币行情
Celestia _加密货币行情
Ripple USD _数字货币市值
GOOGLB _比特币行情
TONToken _比特币
OFFICIAL TRUMP _币种排行
United Stables _比特币
THORChain _以太坊ETH价格
Ethena _币种排行
EUR _以太坊ETH价格
Hedera _以太坊ETH价格
Celestia _比特币
LITEB _数字货币市值
INTWB _比特币
BitTensor _币种排行
Polkadot _币种排行
THORChain _BTC行情