24H 最高$0.0872
24H 最低$0.0797
今日开盘$0.0862
24H 成交量$40.78万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 400 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.30万 | $273.22万 | -4.60% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1099.76 | $1,197.98 | $1,068.90 | $5,322.67万 | — | -5.84% |
| 330 |
METMeteora
|
$0.275 | $0.286 | $0.2735 | $41.91万 | $1.34亿 | -2.79% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 460 |
ALLOAllora
|
$0.1577 | $0.1653 | $0.1552 | $24.99万 | $3,149.22万 | -3.43% |
| 638 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $9.72万 | $346.64万 | -2.76% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 681 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.14万 | — | -9.13% |
| 485 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $21.86万 | $941.64万 | -1.23% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 251 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $60.09万 | $1,664.56万 | -3.51% |
| 389 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.60万 | $623.77万 | -2.20% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $174.96万 | $5.94亿 | -3.34% |
| 132 |
MVLLBMVLLB
|
$14.06 | $19.89 | $13.02 | $154.14万 | — | -24.49% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.29万 | $3,778.65万 | 0.44% |
| 670 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.002251 | $4.27万 | $1,669.62万 | -2.53% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -3.09% |
相关站点
共 40 个
QQQB _以太坊ETH价格
RWUSD _数字货币市值
Dogecoin _比特币
Plasma _BTC行情
TQQQB _比特币行情
Stellar _BTC行情
Bitcoin Cash _比特币
Pump.fun _比特币
Litecoin _比特币
RWUSD _币种排行
NBISB _币种排行
USD1 _数字货币市值
INTCB _BTC行情
AMDB _BTC行情
PAX Gold _加密货币行情
MUB _比特币
Eigenlayer _以太坊ETH价格
XRP _以太坊ETH价格
PAX Gold _数字货币市值
NFPrompt _以太坊ETH价格
AAPLB _比特币行情
SNDKB _币种排行
Aerodrome _加密货币行情
AMDB _BTC行情
Bitcoin Cash _比特币
CRWVB _比特币
Ethena USDe _数字货币市值
Aster _数字货币市值
GOOGLB _加密货币行情
United Stables _加密货币行情
First Digital _加密货币行情
MSTRB _币种排行
Filecoin _以太坊ETH价格
CRCLB _数字货币市值
TSLAB _比特币行情
NFPrompt _币种排行
牛来 _比特币
Pump.fun _数字货币市值
MegaETH _以太坊ETH价格
United Stables _比特币