24H 最高$0.0658
24H 最低$0.0606
今日开盘$0.0651
24H 成交量$294.36万
流通市值$932.56万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 397 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.41万 | $273.22万 | -6.17% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1095.86 | $1,197.98 | $1,068.90 | $5,347.17万 | — | -7.83% |
| 350 |
METMeteora
|
$0.2751 | $0.2857 | $0.2735 | $39.09万 | $1.34亿 | -3.07% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 457 |
ALLOAllora
|
$0.1601 | $0.1651 | $0.1552 | $24.89万 | $3,149.22万 | -2.85% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.03万 | $346.64万 | -3.36% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.11万 | — | -9.31% |
| 489 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.43万 | $941.64万 | -1.27% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 250 |
AVAAVA
|
$0.2991 | $0.3168 | $0.2964 | $57.63万 | $1,664.56万 | -4.93% |
| 406 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.31万 | $623.77万 | -3.12% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $173.10万 | $5.94亿 | -3.44% |
| 133 |
MVLLBMVLLB
|
$13.98 | $19.89 | $13.02 | $154.90万 | — | -27.53% |
| 86 |
REDRedStone
|
$0.1357 | $0.1611 | $0.1337 | $335.02万 | $3,778.65万 | -1.31% |
| 670 |
QKCQuarkChain
|
$0.002268 | $0.002392 | $0.00225 | $4.11万 | $1,669.62万 | -2.74% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $24.74万 | $1,911.76万 | -2.46% |
相关站点
共 40 个
MUB _币种排行
THORChain _币种排行
Tether Gold _币种排行
SNXXB _比特币行情
TSLAB _数字货币市值
Celestia _BTC行情
Sophon _币种排行
INTWB _比特币行情
Mitosis _币种排行
INTWB _比特币行情
Bitcoin Cash _币种排行
Eigenlayer _币种排行
First Digital _币种排行
Celestia _比特币
CRWVB _数字货币市值
Injective _以太坊ETH价格
Celo _比特币
Ripple USD _比特币
First Digital _加密货币行情
MSTRB _比特币
Celestia _加密货币行情
AMDB _BTC行情
LayerZero _加密货币行情
Ethena _BTC行情
1000CAT _币种排行
Zcash _比特币
Tether Gold _BTC行情
Cardano _加密货币行情
Bitcoin _BTC行情
Aave _数字货币市值
ZAMA _比特币行情
CRCLB _BTC行情
Ethena USDe _数字货币市值
Mitosis _币种排行
Arbitrum _数字货币市值
PAX Gold _加密货币行情
INTWB _以太坊ETH价格
INTWB _加密货币行情
Sui _比特币行情
Origin _币种排行