24H 最高$0.2178
24H 最低$0.2062
今日开盘$0.2145
24H 成交量$11.36万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 485 |
TOWNSTowns
|
$0.001039 | $0.001136 | $0.001024 | $16.96万 | $234.75万 | -6.90% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 39 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.97 | $889.59 | $850.40 | $994.47万 | $1.10亿 | -0.22% |
| 185 |
METMeteora
|
$0.2764 | $0.2942 | $0.2731 | $83.55万 | $1.37亿 | -4.26% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 171 |
ALLOAllora
|
$0.155 | $0.1585 | $0.144 | $90.49万 | $3,050.98万 | 2.65% |
| 525 |
TKOTokocrypto
|
$0.0399 | $0.0421 | $0.0394 | $12.61万 | $309.35万 | -2.92% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 615 |
HIMSBHIMSB
|
$19.21 | $20.15 | $19.10 | $1.94万 | — | -0.36% |
| 389 |
OGOG Fan Token
|
$1.965 | $2.13 | $1.94 | $26.97万 | $869.10万 | -7.14% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 189 |
AVAAVA
|
$0.2257 | $0.2475 | $0.2222 | $80.29万 | $1,350.45万 | -7.77% |
| 377 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0243 | $27.75万 | $526.65万 | -7.14% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 100 |
CAKEPancakeSwap
|
$1.617 | $1.75 | $1.60 | $217.54万 | $5.95亿 | -6.42% |
| 390 |
MVLLBMVLLB
|
$9.81 | $10.66 | $9.54 | $26.95万 | — | 0.93% |
| 313 |
REDRedStone
|
$0.1154 | $0.1278 | $0.1132 | $37.37万 | $3,498.55万 | -8.12% |
| 566 |
QKCQuarkChain
|
$0.001991 | $0.002089 | $0.001988 | $8.53万 | $1,468.99万 | -1.09% |
| 427 |
1000SATS1000SATS (Ordinals)
|
$0.00000786 | $0.00000849 | $0.00000776 | $22.55万 | $1,764.81万 | -6.76% |