24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 365 |
TOWNSTowns
|
$0.001212 | $0.001391 | $0.00121 | $37.23万 | $273.22万 | -8.94% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1091.51 | $1,188.98 | $1,068.90 | $5,140.09万 | — | -7.79% |
| 281 |
METMeteora
|
$0.2698 | $0.2856 | $0.2655 | $52.62万 | $1.34亿 | -3.71% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 462 |
ALLOAllora
|
$0.1591 | $0.1639 | $0.1552 | $24.44万 | $3,149.22万 | -2.81% |
| 643 |
TKOTokocrypto
|
$0.0453 | $0.047 | $0.0451 | $8.32万 | $346.64万 | -3.21% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 537 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $17.23万 | $941.64万 | 0.40% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 246 |
AVAAVA
|
$0.2907 | $0.3166 | $0.2883 | $58.89万 | $1,664.56万 | -4.41% |
| 448 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $25.97万 | $623.77万 | -4.11% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 129 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $154.07万 | $5.94亿 | -3.28% |
| 123 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.02 | $164.68万 | — | -29.59% |
| 84 |
REDRedStone
|
$0.1343 | $0.1611 | $0.1336 | $330.40万 | $3,778.65万 | -0.30% |
| 679 |
QKCQuarkChain
|
$0.002305 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.48% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000937 | $0.00000894 | $22.48万 | $1,911.76万 | -3.45% |
相关站点
共 40 个
Initia _币种排行
RWUSD _比特币行情
Ethena _比特币行情
CRCLB _币种排行
Pump.fun _比特币
CRCLB _比特币
Mitosis _以太坊ETH价格
Gram _加密货币行情
Pendle _比特币行情
XRP _加密货币行情
Near Protocol _加密货币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
QQQB _币种排行
SNDKB _BTC行情
TRON _以太坊ETH价格
Cardano _比特币
NBISB _币种排行
TONToken _币种排行
SOXLB _BTC行情
BEAMX _以太坊ETH价格
Ethena USDe _比特币行情
Bitcoin _比特币行情
Aptos _比特币
Ondo _以太坊ETH价格
Nomina _币种排行
Filecoin _加密货币行情
NVDAB _比特币行情
Artificial _数字货币市值
INTCB _币种排行
OFFICIAL TRUMP _比特币
Pendle _以太坊ETH价格
Aave _比特币行情
Filecoin _数字货币市值
PAX Gold _比特币行情
Cardano _加密货币行情
AAPLB _加密货币行情
BitTensor _以太坊ETH价格
MegaETH _数字货币市值
Ondo _BTC行情