24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00644
24H 成交量$14.40万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 360 |
TOWNSTowns
|
$0.001218 | $0.001391 | $0.00121 | $37.96万 | $273.22万 | -8.56% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1083.62 | $1,188.98 | $1,068.90 | $5,101.71万 | — | -8.65% |
| 280 |
METMeteora
|
$0.2694 | $0.2856 | $0.2655 | $52.71万 | $1.34亿 | -3.85% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 463 |
ALLOAllora
|
$0.159 | $0.1629 | $0.1552 | $23.87万 | $3,149.22万 | -2.27% |
| 647 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -3.00% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 537 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $17.31万 | $941.64万 | -0.84% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 245 |
AVAAVA
|
$0.2874 | $0.3166 | $0.2867 | $59.60万 | $1,664.56万 | -4.83% |
| 447 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $26.16万 | $623.77万 | -4.11% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 128 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.87万 | $5.94亿 | -3.90% |
| 123 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $165.91万 | — | -30.34% |
| 84 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1336 | $329.73万 | $3,778.65万 | 0.37% |
| 680 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.04% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000937 | $0.00000893 | $22.15万 | $1,911.76万 | -3.88% |
相关站点
共 40 个
AMDB _币种排行
AMDB _比特币行情
INTCB _比特币
SNXXB _比特币行情
Solana _加密货币行情
1000CAT _BTC行情
Aerodrome _数字货币市值
Celo _币种排行
Cosmos _数字货币市值
Cosmos _BTC行情
Celo _数字货币市值
Pump.fun _币种排行
牛来 _以太坊ETH价格
Aave _数字货币市值
Litecoin _比特币
TSLAB _比特币行情
INTCB _币种排行
Bitcoin Cash _加密货币行情
Pepe _BTC行情
THORChain _加密货币行情
Official _BTC行情
NVDAB _以太坊ETH价格
Huma Finance _BTC行情
QQQB _币种排行
BEAMX _币种排行
Ondo _比特币
BNB _比特币
NVDAB _数字货币市值
CRCLB _加密货币行情
OFFICIAL TRUMP _比特币行情
Aster _加密货币行情
Zcash _币种排行
MegaETH _BTC行情
Solana _比特币
SKHYB _加密货币行情
Artificial _币种排行
First Digital _BTC行情
SOXLB _以太坊ETH价格
TQQQB _币种排行
Initia _比特币行情