24H 最高$1.12
24H 最低$0.92
今日开盘$0.96
24H 成交量$15.51万
流通市值—
24H 涨跌额($0.11)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 393 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.43万 | $273.22万 | -9.18% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1087.41 | $1,197.98 | $1,068.90 | $5,302.79万 | — | -8.64% |
| 354 |
METMeteora
|
$0.2701 | $0.2857 | $0.27 | $39.48万 | $1.34亿 | -5.33% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 447 |
ALLOAllora
|
$0.1572 | $0.1651 | $0.1552 | $26.29万 | $3,149.22万 | -4.50% |
| 637 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0452 | $9.50万 | $346.64万 | -4.00% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 681 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.54% |
| 492 |
OGOG Fan Token
|
$2.234 | $2.29 | $2.22 | $21.22万 | $941.64万 | -2.40% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 252 |
AVAAVA
|
$0.2893 | $0.3166 | $0.2883 | $59.48万 | $1,664.56万 | -6.53% |
| 417 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.46万 | $623.77万 | -5.56% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 128 |
CAKEPancakeSwap
|
$1.838 | $1.94 | $1.83 | $162.57万 | $5.94亿 | -4.77% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $153.55万 | — | -28.84% |
| 87 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1337 | $334.57万 | $3,778.65万 | -2.11% |
| 677 |
QKCQuarkChain
|
$0.002248 | $0.002392 | $0.002235 | $3.74万 | $1,669.62万 | -4.22% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000945 | $0.00000894 | $22.71万 | $1,911.76万 | -4.36% |
相关站点
共 40 个
SKHYB _BTC行情
Nomina _BTC行情
Near Protocol _数字货币市值
BitTensor _BTC行情
INTWB _加密货币行情
Sui _比特币
SKHYB _比特币行情
NFPrompt _币种排行
USD1 _比特币
SNXXB _比特币
Ripple USD _以太坊ETH价格
Worldcoin _数字货币市值
Aave _加密货币行情
1000CAT _比特币
PAX Gold _BTC行情
Internet _数字货币市值
MRVLB _加密货币行情
Sui _数字货币市值
Pudgy Penguins _数字货币市值
LITEB _数字货币市值
Arbitrum _BTC行情
Ethereum _数字货币市值
Stellar _比特币
Ripple USD _BTC行情
INTCB _以太坊ETH价格
Internet _比特币
SNXXB _加密货币行情
BEAMX _币种排行
Ondo _以太坊ETH价格
TRON _比特币
LayerZero _比特币行情
Ondo _比特币
Gram _比特币行情
Gitcoin _以太坊ETH价格
First Digital _比特币
Filecoin _BTC行情
Uniswap _以太坊ETH价格
Uniswap _BTC行情
Bitcoin _数字货币市值
United Stables _数字货币市值