24H 最高$0.24874
24H 最低$0.22277
今日开盘$0.23055
24H 成交量$288.59万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 400 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.49万 | $273.22万 | -4.09% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1089.2 | $1,197.98 | $1,068.90 | $5,279.77万 | — | -6.37% |
| 326 |
METMeteora
|
$0.2757 | $0.286 | $0.2735 | $42.44万 | $1.34亿 | -2.03% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 464 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $24.76万 | $3,149.22万 | -2.89% |
| 631 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.37万 | $346.64万 | -1.29% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.06% |
| 485 |
OGOG Fan Token
|
$2.259 | $2.30 | $2.22 | $22.21万 | $941.64万 | -0.49% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 246 |
AVAAVA
|
$0.3016 | $0.3168 | $0.2964 | $61.42万 | $1,664.56万 | -2.65% |
| 393 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.55万 | $623.77万 | -1.89% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.84 | $172.11万 | $5.94亿 | -2.57% |
| 132 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $153.33万 | — | -24.65% |
| 85 |
REDRedStone
|
$0.1378 | $0.1611 | $0.1337 | $336.90万 | $3,778.65万 | 1.92% |
| 668 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.72万 | $1,669.62万 | -0.57% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.79万 | $1,911.76万 | -2.36% |
相关站点
共 40 个
Haedal _加密货币行情
Ethena USDe _BTC行情
QQQB _以太坊ETH价格
USD1 _BTC行情
Celestia _以太坊ETH价格
NVDAB _币种排行
TONToken _加密货币行情
Eigenlayer _比特币行情
MARSCOIN _比特币行情
KORUB _BTC行情
Quant _以太坊ETH价格
RWUSD _币种排行
MRVLB _数字货币市值
Mitosis _加密货币行情
Pendle _数字货币市值
Pendle _比特币行情
GOOGLB _比特币行情
Artificial _比特币
Gitcoin _BTC行情
Celo _比特币行情
TQQQB _数字货币市值
Worldcoin _比特币
Chainlink _数字货币市值
1000CAT _比特币
Dogecoin _数字货币市值
MARSCOIN _以太坊ETH价格
Injective _加密货币行情
MegaETH _币种排行
PAX Gold _数字货币市值
THORChain _数字货币市值
SNDKB _比特币行情
Sui _比特币行情
Celestia _比特币行情
Near Protocol _数字货币市值
Huma Finance _币种排行
Ripple USD _以太坊ETH价格
BFUSD _以太坊ETH价格
AMDB _以太坊ETH价格
Pepe _币种排行
MegaETH _以太坊ETH价格