24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 433 |
TOWNSTowns
|
$0.001023 | $0.001073 | $0.00094 | $28.43万 | $219.01万 | -4.57% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.09 | $865.50 | $829.50 | $567.91万 | $1.10亿 | -0.98% |
| 169 |
METMeteora
|
$0.2734 | $0.283 | $0.2503 | $122.44万 | $1.30亿 | -3.12% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 129 |
ALLOAllora
|
$0.1557 | $0.161 | $0.1462 | $205.58万 | $3,104.92万 | -1.27% |
| 525 |
TKOTokocrypto
|
$0.0401 | $0.0409 | $0.037 | $14.40万 | $295.86万 | -1.96% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 581 |
HIMSBHIMSB
|
$19.19 | $19.34 | $18.72 | $5.71万 | — | -0.52% |
| 263 |
OGOG Fan Token
|
$1.889 | $2.04 | $1.79 | $62.46万 | $803.50万 | -7.17% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 222 |
AVAAVA
|
$0.2205 | $0.2307 | $0.21 | $79.71万 | $1,238.15万 | -4.09% |
| 338 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.85万 | $490.98万 | -5.14% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 74 |
CAKEPancakeSwap
|
$1.629 | $1.69 | $1.51 | $538.36万 | $5.50亿 | -2.69% |
| 454 |
MVLLBMVLLB
|
$10 | $10.02 | $9.39 | $25.40万 | — | 0.60% |
| 261 |
REDRedStone
|
$0.1133 | $0.1186 | $0.1053 | $63.43万 | $3,203.21万 | -3.90% |
| 535 |
QKCQuarkChain
|
$0.00193 | $0.00206 | $0.001888 | $13.50万 | $1,440.96万 | -5.72% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000812 | $0.00000694 | $54.30万 | $1,609.63万 | -3.58% |