24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000715
24H 成交量$65.40万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 395 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.35万 | $273.22万 | -6.24% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1100 | $1,197.98 | $1,068.90 | $5,343.55万 | — | -7.26% |
| 351 |
METMeteora
|
$0.2755 | $0.2857 | $0.2735 | $38.94万 | $1.34亿 | -2.93% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 456 |
ALLOAllora
|
$0.1605 | $0.1651 | $0.1552 | $25.03万 | $3,149.22万 | -2.37% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $8.93万 | $346.64万 | -3.37% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 684 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.08万 | — | -9.26% |
| 488 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.43万 | $941.64万 | -1.05% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 253 |
AVAAVA
|
$0.2996 | $0.3168 | $0.2964 | $57.45万 | $1,664.56万 | -4.89% |
| 408 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.28万 | $623.77万 | -3.12% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $170.26万 | $5.94亿 | -3.34% |
| 132 |
MVLLBMVLLB
|
$14.04 | $19.89 | $13.02 | $155.02万 | — | -26.88% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.84万 | $3,778.65万 | -0.80% |
| 671 |
QKCQuarkChain
|
$0.002285 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -2.77% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $24.68万 | $1,911.76万 | -3.09% |
相关站点
共 40 个
MARSCOIN _数字货币市值
SOXLB _加密货币行情
First Digital _加密货币行情
NBISB _加密货币行情
Polkadot _比特币行情
XRP _币种排行
Ethereum _比特币
Pudgy Penguins _BTC行情
Hedera _比特币行情
LITEB _币种排行
Pendle _以太坊ETH价格
Pepe _比特币
Ethena USDe _BTC行情
RWUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celestia _比特币
Aster _以太坊ETH价格
QQQB _比特币
Mitosis _加密货币行情
Cardano _加密货币行情
Polkadot _比特币
Aptos _BTC行情
TQQQB _比特币
GOOGLB _数字货币市值
Pepe _比特币行情
TSLAB _币种排行
Celo _比特币行情
Aave _数字货币市值
MSTRB _币种排行
Haedal _BTC行情
Sophon _BTC行情
SNXXB _BTC行情
USDC _BTC行情
Gram _比特币行情
Chainlink _比特币
Chainlink _币种排行
Celo _以太坊ETH价格
TQQQB _BTC行情
NFPrompt _比特币
INTWB _以太坊ETH价格