24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1177
24H 成交量$98.38万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 378 |
TOWNSTowns
|
$0.001232 | $0.001391 | $0.001216 | $35.59万 | $273.22万 | -7.30% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1088.18 | $1,188.98 | $1,068.90 | $5,175.90万 | — | -7.69% |
| 278 |
METMeteora
|
$0.2702 | $0.2856 | $0.2655 | $52.24万 | $1.34亿 | -3.50% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 457 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.81万 | $3,149.22万 | -2.10% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.047 | $0.0451 | $8.44万 | $346.64万 | -2.36% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 680 |
HIMSBHIMSB
|
$25.21 | $28.47 | $25.15 | $3.14万 | — | -9.58% |
| 540 |
OGOG Fan Token
|
$2.264 | $2.29 | $2.22 | $16.92万 | $941.64万 | 0.80% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 248 |
AVAAVA
|
$0.2904 | $0.3166 | $0.2883 | $58.50万 | $1,664.56万 | -4.13% |
| 461 |
ZKCBoundless
|
$0.0302 | $0.0318 | $0.03 | $24.34万 | $623.77万 | -4.73% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 132 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $152.71万 | $5.94亿 | -2.65% |
| 123 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $164.33万 | — | -29.75% |
| 84 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $331.67万 | $3,778.65万 | -0.08% |
| 679 |
QKCQuarkChain
|
$0.002297 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -2.01% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $22.97万 | $1,911.76万 | -3.02% |
相关站点
共 40 个
Huma Finance _比特币行情
AMDB _数字货币市值
Zcash _比特币
LITEB _加密货币行情
Ondo _比特币
Ondo _比特币行情
KORUB _比特币
BNCB _币种排行
Celo _比特币行情
Hyperliquid _BTC行情
BEAMX _BTC行情
Uniswap _数字货币市值
MARSCOIN _比特币行情
MSTRB _币种排行
GOOGLB _加密货币行情
GOOGLB _BTC行情
Aerodrome _比特币
Mitosis _BTC行情
Zcash _数字货币市值
Injective _币种排行
Quant _比特币
Bitcoin Cash _币种排行
SKHYB _以太坊ETH价格
GOOGLB _数字货币市值
SOXLB _BTC行情
PAX Gold _BTC行情
TRON _比特币
TONToken _比特币
Cosmos _数字货币市值
Origin _比特币
Tether Gold _币种排行
United Stables _加密货币行情
MARSCOIN _比特币行情
Gram _币种排行
Haedal _比特币行情
Pump.fun _以太坊ETH价格
BNCB _比特币行情
Bitcoin _比特币行情
Ondo _BTC行情
Hyperliquid _数字货币市值