24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1942
24H 成交量$52.27万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 379 |
TOWNSTowns
|
$0.001194 | $0.001361 | $0.001165 | $34.78万 | $273.22万 | -11.03% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1107.98 | $1,186.55 | $1,068.90 | $5,064.99万 | — | -6.48% |
| 274 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $52.98万 | $1.34亿 | -3.15% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 461 |
ALLOAllora
|
$0.1604 | $0.162 | $0.1552 | $23.66万 | $3,149.22万 | -0.87% |
| 650 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.62万 | $346.64万 | -1.94% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.12万 | — | -9.85% |
| 526 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $18.16万 | $941.64万 | -0.49% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 236 |
AVAAVA
|
$0.2865 | $0.3166 | $0.2859 | $62.91万 | $1,664.56万 | -5.10% |
| 442 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.77万 | $623.77万 | -2.86% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 124 |
CAKEPancakeSwap
|
$1.834 | $1.90 | $1.82 | $158.16万 | $5.94亿 | -3.17% |
| 118 |
MVLLBMVLLB
|
$14.21 | $19.89 | $13.02 | $169.75万 | — | -25.76% |
| 128 |
REDRedStone
|
$0.1356 | $0.149 | $0.1336 | $153.99万 | $3,778.65万 | -5.90% |
| 679 |
QKCQuarkChain
|
$0.002288 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -0.91% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.23万 | $1,911.76万 | -3.01% |
相关站点
共 40 个
Near Protocol _数字货币市值
SNXXB _BTC行情
First Digital _数字货币市值
Nomina _比特币
TSLAB _以太坊ETH价格
Cardano _加密货币行情
Artificial _加密货币行情
TQQQB _BTC行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _币种排行
Huma Finance _比特币
Aptos _BTC行情
MUB _币种排行
AMDB _以太坊ETH价格
Hashflow _BTC行情
BitTensor _加密货币行情
Stellar _数字货币市值
USDC _数字货币市值
NBISB _加密货币行情
Holo _比特币
Solana _BTC行情
Litecoin _比特币行情
Aave _币种排行
AAPLB _加密货币行情
ZAMA _比特币行情
Gram _数字货币市值
INTCB _以太坊ETH价格
Solana _BTC行情
BNCB _以太坊ETH价格
BNB _以太坊ETH价格
SNXXB _以太坊ETH价格
SKHYB _比特币行情
LITEB _比特币
AAPLB _比特币
LITEB _比特币
Gitcoin _比特币行情
Pudgy Penguins _BTC行情
Celo _加密货币行情
XRP _数字货币市值
Litecoin _加密货币行情