24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2077
24H 成交量$484.21万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 429 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.40万 | $287.85万 | -4.39% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
SNDKBSNDKB
|
$1124.02 | $1,197.98 | $1,117.87 | $4,096.59万 | — | -3.97% |
| 382 |
METMeteora
|
$0.2809 | $0.286 | $0.277 | $32.34万 | $1.36亿 | -0.92% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 487 |
ALLOAllora
|
$0.1601 | $0.1677 | $0.159 | $20.76万 | $3,314.39万 | -4.13% |
| 568 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.46万 | $357.58万 | -1.90% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 686 |
HIMSBHIMSB
|
$27.53 | $28.47 | $27.47 | $2.11万 | — | -1.26% |
| 459 |
OGOG Fan Token
|
$2.275 | $2.32 | $2.24 | $23.45万 | $954.29万 | -1.73% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 232 |
AVAAVA
|
$0.311 | $0.3168 | $0.2983 | $60.76万 | $1,691.07万 | 2.40% |
| 425 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.45万 | $645.48万 | -2.17% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.878 | $1.94 | $1.87 | $197.25万 | $6.66亿 | -2.54% |
| 164 |
MVLLBMVLLB
|
$15.78 | $19.89 | $15.56 | $94.19万 | — | -14.56% |
| 81 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1339 | $330.55万 | $3,799.93万 | 0.29% |
| 659 |
QKCQuarkChain
|
$0.002345 | $0.002402 | $0.002262 | $4.90万 | $1,728.49万 | -0.68% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000947 | $0.00000918 | $22.77万 | $1,986.23万 | -2.23% |
相关站点
共 40 个
Quant _比特币
INTWB _比特币
Holo _以太坊ETH价格
BNCB _加密货币行情
THORChain _数字货币市值
Uniswap _比特币行情
PAX Gold _数字货币市值
1000CAT _以太坊ETH价格
Internet _BTC行情
SKHYB _加密货币行情
Arbitrum _币种排行
RedStone _加密货币行情
Solana _加密货币行情
Near Protocol _以太坊ETH价格
Ethena _币种排行
1000CAT _以太坊ETH价格
Gram _加密货币行情
BNCB _比特币
Official _加密货币行情
Chainlink _比特币
Bitcoin _加密货币行情
Injective _加密货币行情
Uniswap _数字货币市值
Hedera _比特币
Pepe _BTC行情
Aerodrome _比特币行情
MegaETH _数字货币市值
Initia _数字货币市值
NVDAB _数字货币市值
NFPrompt _比特币行情
TQQQB _加密货币行情
QQQB _比特币行情
RedStone _加密货币行情
CRCLB _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _币种排行
Worldcoin _比特币行情
Sei _BTC行情
USDC _以太坊ETH价格
Hedera _比特币行情