24H 最高$0.398
24H 最低$0.379
今日开盘$0.385
24H 成交量$19.99万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 411 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001277 | $30.24万 | $273.22万 | -6.03% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1097.2 | $1,197.98 | $1,095.98 | $4,758.02万 | — | -5.45% |
| 328 |
METMeteora
|
$0.277 | $0.286 | $0.2765 | $40.67万 | $1.34亿 | -0.97% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 472 |
ALLOAllora
|
$0.1564 | $0.1653 | $0.1564 | $22.95万 | $3,149.22万 | -4.87% |
| 592 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0458 | $11.55万 | $346.64万 | -1.92% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 682 |
HIMSBHIMSB
|
$26.51 | $28.47 | $26.49 | $2.45万 | — | -4.88% |
| 452 |
OGOG Fan Token
|
$2.248 | $2.30 | $2.24 | $25.52万 | $941.64万 | -1.75% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 231 |
AVAAVA
|
$0.302 | $0.3168 | $0.2964 | $64.54万 | $1,664.56万 | -1.53% |
| 391 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.67万 | $623.77万 | -3.75% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 116 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.85 | $185.42万 | $5.94亿 | -2.77% |
| 148 |
MVLLBMVLLB
|
$14.07 | $19.89 | $14.03 | $118.02万 | — | -23.41% |
| 84 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $333.18万 | $3,778.65万 | 0.07% |
| 662 |
QKCQuarkChain
|
$0.002297 | $0.002392 | $0.002262 | $4.80万 | $1,669.62万 | -3.69% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000902 | $24.62万 | $1,911.76万 | -3.31% |
相关站点
共 40 个
Avalanche _币种排行
Zcash _数字货币市值
Gitcoin _数字货币市值
MegaETH _BTC行情
Pump.fun _币种排行
Injective _币种排行
Stellar _比特币
NVDAB _比特币
BitTensor _数字货币市值
Ondo _比特币
Huma Finance _加密货币行情
CRCLB _比特币
Ripple USD _数字货币市值
Pudgy Penguins _数字货币市值
Stellar _币种排行
BNB _币种排行
Celestia _币种排行
Hyperliquid _比特币行情
Near Protocol _币种排行
CRCLB _BTC行情
EUR _加密货币行情
XRP _以太坊ETH价格
Caldera _比特币
Lisk _数字货币市值
Aerodrome _币种排行
First Digital _数字货币市值
XRP _以太坊ETH价格
Near Protocol _BTC行情
Pendle _加密货币行情
Lisk _比特币行情
Caldera _数字货币市值
Initia _BTC行情
Aerodrome _BTC行情
NFPrompt _以太坊ETH价格
Gram _以太坊ETH价格
INTCB _加密货币行情
BNCB _币种排行
MRVLB _以太坊ETH价格
Injective _加密货币行情
Ondo _比特币