24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 399 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.20万 | $273.22万 | -4.46% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1098.1 | $1,197.98 | $1,068.90 | $5,343.56万 | — | -6.63% |
| 349 |
METMeteora
|
$0.2766 | $0.2857 | $0.2735 | $39.51万 | $1.34亿 | -1.92% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 460 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.45% |
| 640 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $9.48万 | $346.64万 | -1.71% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 683 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.13万 | — | -9.03% |
| 486 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $21.72万 | $941.64万 | -0.66% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 250 |
AVAAVA
|
$0.2992 | $0.3168 | $0.2964 | $58.66万 | $1,664.56万 | -4.53% |
| 403 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $31.87万 | $623.77万 | -1.58% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.20万 | $5.94亿 | -2.98% |
| 132 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $155.12万 | — | -25.90% |
| 86 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $334.46万 | $3,778.65万 | 1.26% |
| 669 |
QKCQuarkChain
|
$0.002283 | $0.002392 | $0.002251 | $4.09万 | $1,669.62万 | -2.56% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $26.92万 | $1,911.76万 | -2.25% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Bitcoin _币种排行
Uniswap _以太坊ETH价格
Ondo _以太坊ETH价格
ZAMA _数字货币市值
United Stables _加密货币行情
Ethena _币种排行
CRWVB _比特币
Stellar _以太坊ETH价格
NBISB _比特币
Pepe _比特币
MARSCOIN _加密货币行情
NVDAB _比特币行情
Huma Finance _以太坊ETH价格
BFUSD _比特币
Bitcoin Cash _币种排行
TRON _比特币行情
Ethena _币种排行
USD1 _币种排行
QQQB _币种排行
BFUSD _BTC行情
牛来 _币种排行
SNDKB _以太坊ETH价格
XRP _以太坊ETH价格
NBISB _以太坊ETH价格
Celestia _比特币行情
Ethena USDe _比特币行情
Bitcoin _以太坊ETH价格
QQQB _BTC行情
Ethena _BTC行情
RWUSD _以太坊ETH价格
MRVLB _BTC行情
OFFICIAL TRUMP _数字货币市值
Ondo _BTC行情
Haedal _加密货币行情
TONToken _数字货币市值
牛来 _以太坊ETH价格
Filecoin _BTC行情
Chainlink _加密货币行情
Mitosis _数字货币市值