24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 402 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $31.85万 | $273.22万 | -5.19% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1073.13 | $1,197.98 | $1,070.29 | $5,078.95万 | — | -8.01% |
| 336 |
METMeteora
|
$0.2771 | $0.286 | $0.2735 | $41.07万 | $1.34亿 | -1.00% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 463 |
ALLOAllora
|
$0.1577 | $0.1653 | $0.1552 | $24.59万 | $3,149.22万 | -3.43% |
| 609 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.29万 | $346.64万 | -2.75% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 682 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.21 | $2.85万 | — | -8.84% |
| 457 |
OGOG Fan Token
|
$2.238 | $2.30 | $2.22 | $24.98万 | $941.64万 | -2.23% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 244 |
AVAAVA
|
$0.2992 | $0.3168 | $0.2964 | $62.10万 | $1,664.56万 | -3.67% |
| 379 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.69万 | $623.77万 | -2.82% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 119 |
CAKEPancakeSwap
|
$1.851 | $1.94 | $1.84 | $175.50万 | $5.94亿 | -3.09% |
| 137 |
MVLLBMVLLB
|
$13.55 | $19.89 | $13.02 | $140.84万 | — | -26.20% |
| 85 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $335.65万 | $3,778.65万 | -0.66% |
| 667 |
QKCQuarkChain
|
$0.002271 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -4.02% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $26.98万 | $1,911.76万 | -3.21% |
相关站点
共 40 个
LayerZero _比特币行情
CRWVB _比特币
RWUSD _加密货币行情
Chainlink _数字货币市值
LITEB _币种排行
XRP _加密货币行情
INTWB _比特币行情
SOXLB _比特币
BEAMX _数字货币市值
SKHYB _币种排行
Pendle _BTC行情
BNCB _比特币
Cardano _数字货币市值
Mitosis _比特币行情
Stacks _比特币行情
GOOGLB _加密货币行情
TSLAB _比特币
RWUSD _币种排行
Filecoin _以太坊ETH价格
Ethereum _以太坊ETH价格
Ethena USDe _数字货币市值
United Stables _比特币行情
Solana _加密货币行情
Aave _币种排行
Gram _比特币行情
First Digital _币种排行
MUB _加密货币行情
Stacks _加密货币行情
Gram _币种排行
SKHYB _BTC行情
THORChain _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _币种排行
Ethena USDe _加密货币行情
LayerZero _币种排行
Zcash _以太坊ETH价格
MARSCOIN _币种排行
GOOGLB _比特币
Ethena _比特币行情