24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1266
24H 成交量$37.06万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 411 |
TOWNSTowns
|
$0.001279 | $0.001391 | $0.001277 | $30.13万 | $273.22万 | -6.09% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1105.38 | $1,197.98 | $1,103.95 | $4,666.22万 | — | -4.84% |
| 326 |
METMeteora
|
$0.2771 | $0.286 | $0.2765 | $40.80万 | $1.34亿 | -0.93% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 478 |
ALLOAllora
|
$0.1568 | $0.1653 | $0.1565 | $22.63万 | $3,149.22万 | -4.68% |
| 592 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0458 | $11.60万 | $346.64万 | -1.92% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 684 |
HIMSBHIMSB
|
$26.7 | $28.47 | $26.70 | $2.32万 | — | -4.20% |
| 449 |
OGOG Fan Token
|
$2.254 | $2.30 | $2.24 | $25.96万 | $941.64万 | -1.92% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 232 |
AVAAVA
|
$0.3028 | $0.3168 | $0.2964 | $64.45万 | $1,664.56万 | -1.18% |
| 393 |
ZKCBoundless
|
$0.0307 | $0.0325 | $0.0306 | $32.60万 | $623.77万 | -4.36% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $187.83万 | $5.94亿 | -2.72% |
| 149 |
MVLLBMVLLB
|
$14.27 | $19.89 | $14.21 | $116.97万 | — | -22.32% |
| 83 |
REDRedStone
|
$0.135 | $0.1611 | $0.1339 | $333.36万 | $3,778.65万 | 0.45% |
| 662 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002262 | $4.80万 | $1,669.62万 | -4.07% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000902 | $24.42万 | $1,911.76万 | -3.31% |
相关站点
共 40 个
Sei _比特币
Ondo _以太坊ETH价格
BFUSD _币种排行
Holo _以太坊ETH价格
MRVLB _加密货币行情
GOOGLB _BTC行情
MARSCOIN _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _数字货币市值
Aster _BTC行情
Bitcoin Cash _比特币行情
Quant _数字货币市值
Pump.fun _比特币
Artificial _比特币
Ethena _比特币行情
Litecoin _BTC行情
LITEB _数字货币市值
Solana _BTC行情
Official _BTC行情
Sophon _以太坊ETH价格
INTWB _比特币
Uniswap _币种排行
MRVLB _以太坊ETH价格
Ethena _币种排行
OFFICIAL TRUMP _比特币
Aave _币种排行
Celestia _比特币
Litecoin _加密货币行情
Mitosis _数字货币市值
LITEB _比特币
BFUSD _加密货币行情
RedStone _币种排行
Aerodrome _以太坊ETH价格
BNCB _币种排行
TSLAB _BTC行情
Artificial _币种排行
Celestia _加密货币行情
Aster _加密货币行情
Cardano _数字货币市值
Avalanche _比特币