24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 499 |
TOWNSTowns
|
$0.001095 | $0.001135 | $0.001006 | $22.11万 | $232.38万 | -3.35% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$815.94 | $858.45 | $790.72 | $2,343.74万 | $1.10亿 | -2.40% |
| 104 |
METMeteora
|
$0.3069 | $0.3167 | $0.2951 | $222.99万 | $1.46亿 | -0.29% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 472 |
ALLOAllora
|
$0.1493 | $0.1502 | $0.1423 | $25.33万 | $2,917.63万 | 0.27% |
| 624 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.042 | $10.37万 | $327.09万 | 0.46% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 663 |
HIMSBHIMSB
|
$25.96 | $26.26 | $25.38 | $5.22万 | — | -0.35% |
| 423 |
OGOG Fan Token
|
$2.087 | $2.16 | $2.01 | $30.71万 | $879.99万 | -1.51% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 177 |
AVAAVA
|
$0.2527 | $0.2607 | $0.2366 | $91.48万 | $1,384.37万 | -1.06% |
| 459 |
ZKCBoundless
|
$0.0268 | $0.0282 | $0.0259 | $26.63万 | $557.12万 | -4.63% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 111 |
CAKEPancakeSwap
|
$1.849 | $1.90 | $1.82 | $189.81万 | $6.17亿 | -2.38% |
| 304 |
MVLLBMVLLB
|
$8.29 | $8.98 | $7.95 | $49.80万 | — | -6.12% |
| 154 |
REDRedStone
|
$0.1537 | $0.1571 | $0.1465 | $114.13万 | $4,298.73万 | -0.07% |
| 659 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.96万 | $1,579.52万 | -2.47% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000863 | $0.00000796 | $27.80万 | $1,771.93万 | -1.28% |
相关站点
共 40 个
波场 _加密货币行情
USDC _以太坊ETH价格
以太坊 _以太坊ETH价格
Pudgy Penguins _币种排行
Internet _加密货币行情
SOXSB _BTC行情
Wrapped _以太坊ETH价格
Initia _BTC行情
瑞波币 _币种排行
恒星币 _数字货币市值
TONToken _比特币行情
First Digital _加密货币行情
恒星币 _BTC行情
SNXXB _以太坊ETH价格
Gitcoin _加密货币行情
BitTensor _比特币
USD1 _币种排行
Zama _加密货币行情
狗币 _BTC行情
Gitcoin _数字货币市值
Arbitrum _数字货币市值
Starknet _以太坊ETH价格
Arbitrum _BTC行情
Holo _数字货币市值
Reserve Rights _币种排行
Vanar Chain _以太坊ETH价格
Avalanche _BTC行情
Celo _数字货币市值
波场 _加密货币行情
Pump.fun _比特币
Solana _加密货币行情
瑞波币 _比特币
SNXXB _数字货币市值
Ripple USD _比特币行情
USD1 _币种排行
SNXXB _加密货币行情
Aerodrome _币种排行
NFPrompt _比特币行情
Ripple USD _加密货币行情
Official _加密货币行情