24H 最高$0.1207
24H 最低$0.1165
今日开盘$0.1207
24H 成交量$45.73万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 360 |
TOWNSTowns
|
$0.001221 | $0.001391 | $0.00121 | $38.03万 | $273.22万 | -8.40% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1081.97 | $1,188.88 | $1,068.90 | $5,094.92万 | — | -8.99% |
| 279 |
METMeteora
|
$0.2695 | $0.2856 | $0.2655 | $52.74万 | $1.34亿 | -4.02% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 463 |
ALLOAllora
|
$0.1592 | $0.1629 | $0.1552 | $23.79万 | $3,149.22万 | -2.27% |
| 647 |
TKOTokocrypto
|
$0.0451 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -3.22% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 537 |
OGOG Fan Token
|
$2.242 | $2.29 | $2.22 | $17.33万 | $941.64万 | -0.71% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 246 |
AVAAVA
|
$0.2889 | $0.3166 | $0.2867 | $59.54万 | $1,664.56万 | -4.62% |
| 447 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $26.07万 | $623.77万 | -4.11% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 128 |
CAKEPancakeSwap
|
$1.824 | $1.91 | $1.82 | $156.05万 | $5.94亿 | -4.05% |
| 123 |
MVLLBMVLLB
|
$13.35 | $19.89 | $13.02 | $166.01万 | — | -30.79% |
| 84 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1336 | $324.97万 | $3,778.65万 | -0.44% |
| 680 |
QKCQuarkChain
|
$0.002278 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.09% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000893 | $22.25万 | $1,911.76万 | -3.97% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Stellar _比特币行情
Ripple USD _币种排行
RedStone _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
THORChain _币种排行
NBISB _比特币
Worldcoin _币种排行
Cosmos _比特币行情
Uniswap _BTC行情
USDC _币种排行
Quant _币种排行
Bubblemaps _BTC行情
Zcash _比特币行情
Hyperliquid _数字货币市值
TRON _以太坊ETH价格
Haedal _比特币
MegaETH _比特币行情
MegaETH _数字货币市值
BFUSD _比特币
Hedera _比特币
GOOGLB _数字货币市值
BEAMX _BTC行情
Injective _加密货币行情
SKHYB _比特币
Aerodrome _币种排行
SNXXB _加密货币行情
Stellar _比特币
Avalanche _以太坊ETH价格
First Digital _加密货币行情
BNCB _以太坊ETH价格
1000CAT _加密货币行情
RWUSD _比特币
BNCB _比特币
Haedal _加密货币行情
INTCB _以太坊ETH价格
Gitcoin _加密货币行情
TQQQB _加密货币行情
United Stables _比特币
Bubblemaps _数字货币市值