24H 最高$0.0477
24H 最低$0.0431
今日开盘$0.0455
24H 成交量$132.91万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 437 |
TOWNSTowns
|
$0.001296 | $0.001391 | $0.001294 | $26.44万 | $273.22万 | -5.12% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1122.12 | $1,197.98 | $1,117.87 | $4,399.91万 | — | -4.11% |
| 373 |
METMeteora
|
$0.2791 | $0.286 | $0.277 | $34.10万 | $1.34亿 | -0.89% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 486 |
ALLOAllora
|
$0.1572 | $0.1659 | $0.157 | $21.34万 | $3,149.22万 | -5.02% |
| 581 |
TKOTokocrypto
|
$0.0463 | $0.0479 | $0.0462 | $11.86万 | $346.64万 | -2.94% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 685 |
HIMSBHIMSB
|
$27.45 | $28.47 | $27.45 | $2.24万 | — | -1.44% |
| 463 |
OGOG Fan Token
|
$2.283 | $2.32 | $2.24 | $23.48万 | $941.64万 | -1.51% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 236 |
AVAAVA
|
$0.2992 | $0.3168 | $0.2983 | $62.07万 | $1,664.56万 | -1.58% |
| 412 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0308 | $29.75万 | $623.77万 | -4.04% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 109 |
CAKEPancakeSwap
|
$1.871 | $1.94 | $1.87 | $195.55万 | $5.94亿 | -2.70% |
| 156 |
MVLLBMVLLB
|
$14.94 | $19.89 | $14.90 | $106.88万 | — | -19.02% |
| 82 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $333.40万 | $3,778.65万 | -0.74% |
| 662 |
QKCQuarkChain
|
$0.002304 | $0.002402 | $0.002262 | $4.83万 | $1,669.62万 | -3.48% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.0000091 | $23.28万 | $1,911.76万 | -3.91% |
相关站点
共 40 个
SNDKB _比特币行情
Avalanche _币种排行
CRCLB _BTC行情
USD1 _数字货币市值
INTCB _加密货币行情
Aerodrome _加密货币行情
Hashflow _数字货币市值
Aster _比特币行情
Internet _比特币行情
RWUSD _比特币
Worldcoin _币种排行
Arbitrum _币种排行
SNXXB _数字货币市值
AMDB _币种排行
Holo _数字货币市值
OFFICIAL TRUMP _加密货币行情
INTWB _比特币行情
TONToken _币种排行
Hyperliquid _BTC行情
BNB _BTC行情
Aave _加密货币行情
BitTensor _数字货币市值
Artificial _加密货币行情
Ethena _BTC行情
First Digital _币种排行
1000CAT _比特币行情
Ethena _加密货币行情
EUR _加密货币行情
SOXLB _BTC行情
Origin _比特币行情
Gitcoin _比特币
BitTensor _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Sei _BTC行情
Celo _币种排行
PAX Gold _比特币行情
QQQB _以太坊ETH价格
LayerZero _加密货币行情
Lisk _加密货币行情