24H 最高$83.22
24H 最低$78.80
今日开盘$78.88
24H 成交量$12.87万
流通市值—
24H 涨跌额($3.82)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 399 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.33万 | $273.22万 | -5.47% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1091.06 | $1,197.98 | $1,068.90 | $5,349.84万 | — | -7.06% |
| 351 |
METMeteora
|
$0.2751 | $0.2857 | $0.2735 | $39.36万 | $1.34亿 | -2.38% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 459 |
ALLOAllora
|
$0.1593 | $0.1653 | $0.1552 | $25.05万 | $3,149.22万 | -2.63% |
| 639 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $9.23万 | $346.64万 | -2.76% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 684 |
HIMSBHIMSB
|
$25.35 | $28.47 | $25.17 | $3.12万 | — | -9.11% |
| 488 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.50万 | $941.64万 | -0.66% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 250 |
AVAAVA
|
$0.2998 | $0.3168 | $0.2964 | $58.13万 | $1,664.56万 | -4.64% |
| 407 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.18万 | $623.77万 | -2.81% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.851 | $1.94 | $1.84 | $173.98万 | $5.94亿 | -3.14% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.49万 | — | -27.17% |
| 86 |
REDRedStone
|
$0.1357 | $0.1611 | $0.1337 | $335.21万 | $3,778.65万 | -0.29% |
| 670 |
QKCQuarkChain
|
$0.00226 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -3.79% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $25.03万 | $1,911.76万 | -1.62% |
相关站点
共 40 个
RWUSD _比特币行情
Celo _比特币
KORUB _币种排行
Mitosis _比特币行情
Uniswap _币种排行
DRAMB _比特币行情
AMDB _数字货币市值
Holo _BTC行情
Aave _BTC行情
Haedal _数字货币市值
Stellar _数字货币市值
SNXXB _比特币行情
Worldcoin _币种排行
Quant _比特币
NFPrompt _比特币
Ethena USDe _数字货币市值
Solana _数字货币市值
Celestia _比特币
Huma Finance _比特币行情
BNCB _数字货币市值
Ethereum _加密货币行情
MSTRB _比特币行情
BNB _数字货币市值
Eigenlayer _BTC行情
Uniswap _BTC行情
BFUSD _数字货币市值
1000CAT _以太坊ETH价格
Internet _加密货币行情
Pump.fun _币种排行
CRCLB _以太坊ETH价格
TRON _数字货币市值
Origin _比特币
NBISB _币种排行
AAPLB _比特币行情
Zcash _比特币
Initia _币种排行
BNCB _以太坊ETH价格
Ethereum _比特币
Sui _比特币
Stellar _币种排行