24H 最高$1.86
24H 最低$1.74
今日开盘$1.849
24H 成交量$376.93万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 402 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $31.76万 | $273.22万 | -5.47% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1076.19 | $1,197.98 | $1,070.50 | $5,065.51万 | — | -7.66% |
| 337 |
METMeteora
|
$0.2768 | $0.286 | $0.2735 | $41.04万 | $1.34亿 | -1.07% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 459 |
ALLOAllora
|
$0.1576 | $0.1653 | $0.1552 | $24.87万 | $3,149.22万 | -3.43% |
| 607 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $11.29万 | $346.64万 | -2.55% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 682 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.33 | $2.84万 | — | -8.98% |
| 457 |
OGOG Fan Token
|
$2.234 | $2.30 | $2.22 | $24.97万 | $941.64万 | -2.40% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 244 |
AVAAVA
|
$0.2989 | $0.3168 | $0.2964 | $62.19万 | $1,664.56万 | -4.08% |
| 379 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.65万 | $623.77万 | -2.82% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 119 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $175.47万 | $5.94亿 | -3.04% |
| 138 |
MVLLBMVLLB
|
$13.53 | $19.89 | $13.02 | $139.48万 | — | -26.31% |
| 85 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1337 | $335.64万 | $3,778.65万 | -0.74% |
| 667 |
QKCQuarkChain
|
$0.002271 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -4.02% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000894 | $26.98万 | $1,911.76万 | -3.42% |
相关站点
共 40 个
Pepe _BTC行情
Sui _比特币
United Stables _币种排行
USDC _比特币行情
Filecoin _以太坊ETH价格
ZAMA _币种排行
Uniswap _币种排行
GOOGLB _比特币
SKHYB _以太坊ETH价格
Lisk _数字货币市值
Holo _数字货币市值
NBISB _数字货币市值
Pendle _比特币行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _数字货币市值
Quant _BTC行情
Stellar _加密货币行情
Stacks _比特币行情
MegaETH _数字货币市值
Ethereum _比特币行情
CRCLB _比特币行情
Aptos _币种排行
GOOGLB _比特币行情
MRVLB _比特币行情
Gram _比特币行情
Caldera _以太坊ETH价格
Celestia _以太坊ETH价格
Haedal _加密货币行情
Ondo _比特币
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _币种排行
Injective _以太坊ETH价格
Ondo _以太坊ETH价格
Aerodrome _数字货币市值
Stacks _以太坊ETH价格
LITEB _币种排行
INTCB _币种排行
Ondo _BTC行情
Gram _币种排行
Celo _加密货币行情