24H 最高$0.0419
24H 最低$0.0375
今日开盘$0.0417
24H 成交量$54.86万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 389 |
TOWNSTowns
|
$0.001245 | $0.001391 | $0.001239 | $33.75万 | $273.22万 | -7.02% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1077.58 | $1,188.98 | $1,068.90 | $5,203.27万 | — | -8.94% |
| 282 |
METMeteora
|
$0.2688 | $0.2856 | $0.2655 | $51.49万 | $1.34亿 | -4.24% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 457 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $24.89万 | $3,149.22万 | -2.65% |
| 640 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.64万 | $346.64万 | -3.20% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 680 |
HIMSBHIMSB
|
$25.15 | $28.47 | $25.15 | $3.13万 | — | -9.89% |
| 534 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $17.63万 | $941.64万 | -0.84% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 247 |
AVAAVA
|
$0.291 | $0.3166 | $0.2883 | $59.31万 | $1,664.56万 | -4.43% |
| 441 |
ZKCBoundless
|
$0.0302 | $0.032 | $0.0302 | $27.13万 | $623.77万 | -5.63% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 131 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.18万 | $5.94亿 | -3.43% |
| 123 |
MVLLBMVLLB
|
$13.25 | $19.89 | $13.02 | $163.77万 | — | -31.31% |
| 84 |
REDRedStone
|
$0.1338 | $0.1611 | $0.1336 | $333.03万 | $3,778.65万 | -1.11% |
| 678 |
QKCQuarkChain
|
$0.002299 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -0.13% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.64万 | $1,911.76万 | -3.77% |
相关站点
共 40 个
Solana _比特币
Ripple USD _币种排行
Near Protocol _比特币行情
Pump.fun _比特币
牛来 _币种排行
ZAMA _数字货币市值
Tether Gold _数字货币市值
Zcash _比特币行情
Gitcoin _币种排行
Aerodrome _以太坊ETH价格
INTWB _加密货币行情
Zcash _数字货币市值
BNCB _BTC行情
Huma Finance _数字货币市值
INTWB _以太坊ETH价格
Haedal _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
RedStone _数字货币市值
Bubblemaps _加密货币行情
Origin _比特币
Caldera _币种排行
Pepe _数字货币市值
BEAMX _比特币
CRWVB _币种排行
NFPrompt _比特币
Zcash _币种排行
Avalanche _比特币
XRP _以太坊ETH价格
Worldcoin _比特币
RedStone _比特币行情
Litecoin _BTC行情
Lisk _BTC行情
CRWVB _加密货币行情
RWUSD _比特币行情
Ethena USDe _以太坊ETH价格
Gram _加密货币行情
Origin _比特币行情
Hyperliquid _BTC行情
Plasma _币种排行
BitTensor _比特币