24H 最高$0.0398
24H 最低$0.0378
今日开盘$0.0398
24H 成交量$56.34万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 398 |
TOWNSTowns
|
$0.001255 | $0.001391 | $0.001239 | $32.97万 | $273.22万 | -8.06% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1084.35 | $1,197.98 | $1,068.90 | $5,247.23万 | — | -9.10% |
| 342 |
METMeteora
|
$0.2711 | $0.2857 | $0.2697 | $40.90万 | $1.34亿 | -4.54% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 451 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.32万 | $3,149.22万 | -4.14% |
| 635 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.50万 | $346.64万 | -3.59% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.66% |
| 500 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $20.51万 | $941.64万 | -1.14% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 253 |
AVAAVA
|
$0.2922 | $0.3166 | $0.2883 | $58.84万 | $1,664.56万 | -5.77% |
| 406 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $31.88万 | $623.77万 | -5.28% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 130 |
CAKEPancakeSwap
|
$1.838 | $1.94 | $1.83 | $159.54万 | $5.94亿 | -4.82% |
| 132 |
MVLLBMVLLB
|
$13.8 | $19.89 | $13.02 | $154.57万 | — | -29.09% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.35万 | $3,778.65万 | -0.88% |
| 672 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.85万 | $1,669.62万 | -4.03% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $22.07万 | $1,911.76万 | -3.62% |
相关站点
共 40 个
Stellar _比特币
Pendle _比特币
MSTRB _加密货币行情
Ethena USDe _比特币
PAX Gold _数字货币市值
MUB _比特币行情
Uniswap _数字货币市值
Sophon _以太坊ETH价格
Solana _数字货币市值
CRWVB _币种排行
Celo _数字货币市值
Zcash _数字货币市值
USDC _数字货币市值
Stellar _数字货币市值
TSLAB _数字货币市值
Filecoin _数字货币市值
Quant _比特币
Zcash _加密货币行情
DRAMB _币种排行
Hedera _比特币
Initia _币种排行
TQQQB _BTC行情
GOOGLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
BNCB _比特币
Sui _BTC行情
Arbitrum _加密货币行情
Plasma _BTC行情
Sophon _币种排行
Aerodrome _以太坊ETH价格
Caldera _币种排行
TONToken _以太坊ETH价格
Caldera _加密货币行情
BEAMX _比特币行情
Avalanche _加密货币行情
Chainlink _比特币
Aerodrome _BTC行情
Hedera _数字货币市值
Hedera _加密货币行情
INTWB _币种排行