24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 397 |
TOWNSTowns
|
$0.001285 | $0.001391 | $0.001265 | $32.25万 | $273.22万 | -4.53% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1098.32 | $1,197.98 | $1,068.90 | $5,343.68万 | — | -6.51% |
| 346 |
METMeteora
|
$0.2764 | $0.2857 | $0.2735 | $39.60万 | $1.34亿 | -1.92% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 459 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $25.03万 | $3,149.22万 | -2.81% |
| 640 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.48万 | $346.64万 | -1.92% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 685 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.11万 | — | -9.10% |
| 486 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.71万 | $941.64万 | -0.88% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 250 |
AVAAVA
|
$0.3012 | $0.3168 | $0.2964 | $58.57万 | $1,664.56万 | -4.35% |
| 404 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $31.69万 | $623.77万 | -1.58% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $174.01万 | $5.94亿 | -2.78% |
| 132 |
MVLLBMVLLB
|
$14.01 | $19.89 | $13.02 | $155.27万 | — | -25.64% |
| 86 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $333.82万 | $3,778.65万 | 0.37% |
| 669 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.10万 | $1,669.62万 | -2.82% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.93万 | $1,911.76万 | -2.36% |
相关站点
共 40 个
INTCB _数字货币市值
BitTensor _比特币行情
NVDAB _比特币行情
INTWB _以太坊ETH价格
BitTensor _BTC行情
Pendle _以太坊ETH价格
Caldera _以太坊ETH价格
QQQB _比特币
Ethena _比特币行情
TONToken _加密货币行情
RedStone _比特币
SNDKB _BTC行情
TRON _以太坊ETH价格
LITEB _币种排行
INTCB _数字货币市值
Initia _以太坊ETH价格
Avalanche _BTC行情
BNB _比特币
Injective _加密货币行情
Arbitrum _数字货币市值
RedStone _币种排行
Celo _数字货币市值
BEAMX _比特币行情
MegaETH _数字货币市值
Pudgy Penguins _数字货币市值
Aerodrome _以太坊ETH价格
Injective _币种排行
USDC _币种排行
Ethena _币种排行
TONToken _币种排行
Initia _加密货币行情
SNXXB _加密货币行情
Sui _加密货币行情
QQQB _以太坊ETH价格
BitTensor _比特币
Solana _比特币行情
Artificial _币种排行
Bitcoin Cash _币种排行
MARSCOIN _以太坊ETH价格
MSTRB _加密货币行情